OP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0854	125.00000000	10:38:20
0.0855	125.00000000	10:37:49
0.0856	125.00000000	10:37:30
0.0858	6023.41038000	10:36:02
0.0860	15642.25163000	10:35:49
0.0860	16190.08427000	10:35:49
0.0862	125.00000000	10:34:56
0.0863	125.00000000	10:33:23
0.0863	4872.36895000	10:33:23
0.0866	5971.88900000	10:23:02
0.0855	327.45355000	10:09:46
0.0854	1170.96018000	10:08:55
0.0854	125.00000000	10:08:55
0.0847	6103.53613000	09:51:13
0.0846	257.11254000	09:42:39
0.0846	333.90400000	09:42:37
0.0847	6105.92955000	09:36:12
0.0849	270.69447000	09:27:04
0.0849	312.23762000	09:25:43
0.0849	283.05887000	09:24:04
0.0850	125.00000000	09:22:58
0.0850	6079.93415000	09:17:06
0.0850	125.00000000	09:17:06
0.0848	1271.63000000	09:13:38
0.0848	1304.24528000	09:13:03
0.0849	889.83219000	09:11:58
0.0848	6095.73262000	09:10:00
0.0846	626.06417000	09:04:42
0.0846	833.24798000	09:02:32
0.0846	833.72938000	09:02:29
0.0846	58.97698000	09:02:05
0.0846	715.80093000	09:02:00
0.0846	125.00000000	09:01:18
0.0846	6103.48941000	09:01:18
0.0846	4872.36895000	09:01:18
0.0848	323.24396000	08:52:08
0.0849	6088.15921000	08:51:40
0.0852	58.68544000	08:49:08
0.0852	973.36834000	08:48:00
0.0850	294.55367000	08:32:23
0.0854	117.09602000	08:20:19
0.0856	276.48683000	08:15:21
0.0857	125.00000000	08:14:50
0.0858	6377.98238000	08:11:39
0.0858	6032.54180000	08:11:39
0.0858	4872.36895000	08:11:39
0.0857	6034.16300000	08:11:39
0.0855	1044.09768000	08:10:57
0.0855	125.00000000	08:10:57
0.0854	194.50658000	08:10:19
0.0857	2838.66462000	08:08:46
0.0856	1168.22429000	08:08:46
0.0856	125.00000000	08:08:46
0.0856	4872.36895000	08:08:46
0.0856	6039.15492000	08:08:46
0.0855	6046.26916000	08:08:31
0.0856	6039.20972000	08:08:07
0.0851	6076.02535000	08:04:13
0.0851	6076.02535000	08:04:13
0.0844	3000.00000000	07:55:26
0.0844	59.00937000	07:50:09
0.0846	125.00000000	07:48:56
0.0846	6107.06985000	07:48:56
0.0851	6080.72706000	06:40:28
0.0853	6064.99499000	06:26:03
0.0853	125.00000000	06:19:32
0.0852	3881.46893000	06:17:25
0.0854	125.00000000	06:17:15
0.0854	6057.47216000	06:17:15
0.0854	6057.84044000	06:16:03
0.0849	125.00000000	06:10:35
0.0849	6093.43686000	06:10:35
0.0846	6114.46333000	06:05:01
0.0847	18249.26681000	06:03:40
0.0849	6092.20338000	05:52:09
0.0845	6122.12214000	05:46:04
0.0847	1180.63754000	05:41:49
0.0846	1182.03309000	05:36:43
0.0845	351.75260000	05:34:11
0.0840	6160.10482000	05:21:21
0.0845	125.00000000	04:58:01
0.0842	6144.04203000	04:49:34
0.0841	611.31056000	04:47:23
0.0836	6188.03022000	04:36:56
0.0837	114.93429000	04:36:00
0.0839	575.62574000	04:35:51
0.0838	125.00000000	04:35:51
0.0838	6172.94352000	04:35:50
0.0839	125.00000000	04:32:25
0.0839	4974.58648000	04:32:25
0.0839	1191.74096000	04:32:25
0.0839	6166.70246000	04:20:59
0.0840	6159.14858000	04:16:09
0.0842	16410.94182000	04:14:59
0.0843	125.00000000	04:01:30
0.0843	534.74947000	04:00:44
0.0843	611.31056000	04:00:44
0.0845	4940.48438000	04:00:44
0.0845	1181.54461000	04:00:44
0.0845	1174.98026000	04:00:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.40%	成交量 1,451,796
最高 0.0867	最低 0.0809
7 天
变动 +0.95%	成交量 9,848,310
最高 0.0878	最低 0.0734
30 天
变动 +11.93%	成交量 17,861,997
最高 0.1051	最低 0.0697