OPEN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1522	185.52000000	13:58:53
0.1522	300.12000000	13:58:53
0.1522	271.23000000	13:58:53
0.1521	285.00000000	13:58:28
0.1521	220.32000000	13:58:28
0.1521	42.29000000	13:58:28
0.1526	57.50000000	13:58:05
0.1526	15.00000000	13:57:36
0.1526	24.25000000	13:57:29
0.1521	155.00000000	13:57:20
0.1527	6.51000000	13:57:04
0.1527	206.34000000	13:57:04
0.1527	82.59000000	13:56:41
0.1521	145.00000000	13:56:18
0.1523	82.06000000	13:56:00
0.1528	56.12000000	13:55:32
0.1522	84.50000000	13:55:19
0.1522	64.00000000	13:55:00
0.1523	14.30000000	13:54:54
0.1528	170.00000000	13:54:43
0.1523	272.77000000	13:54:25
0.1523	221.23000000	13:54:25
0.1531	1116.88000000	13:54:05
0.1529	230.64000000	13:53:57
0.1529	221.64000000	13:53:57
0.1528	209.20000000	13:53:29
0.1528	217.06000000	13:53:29
0.1527	254.78000000	13:53:10
0.1527	198.00000000	13:53:10
0.1527	194.60000000	13:52:59
0.1527	43.08000000	13:52:31
0.1527	310.67000000	13:52:31
0.1519	422.32000000	13:52:16
0.1529	30.00000000	13:52:09
0.1524	44.00000000	13:51:48
0.1529	45.00000000	13:51:34
0.1524	38.00000000	13:51:29
0.1524	22.00000000	13:51:09
0.1529	34.15000000	13:51:01
0.1524	73.94000000	13:50:58
0.1524	121.50000000	13:50:30
0.1529	137.50000000	13:50:00
0.1525	18.00000000	13:49:33
0.1530	9.36000000	13:49:30
0.1530	9.59000000	13:49:30
0.1530	15.30000000	13:49:17
0.1530	20.00000000	13:49:10
0.1530	50.00000000	13:48:58
0.1530	50.08000000	13:48:37
0.1525	36.25000000	13:48:21
0.1530	28.71000000	13:47:53
0.1530	14.00000000	13:47:43
0.1525	11.00000000	13:47:35
0.1525	19.60000000	13:47:34
0.1525	42.30000000	13:47:25
0.1530	14.90000000	13:47:05
0.1530	14.60000000	13:46:54
0.1532	41.74000000	13:46:49
0.1527	60.50000000	13:46:40
0.1526	100.00000000	13:46:18
0.1526	47.12000000	13:45:58
0.1526	96.00000000	13:45:57
0.1526	172.25000000	13:45:31
0.1525	284.75000000	13:45:03
0.1525	10.25000000	13:45:03
0.1525	211.51000000	13:44:39
0.1525	56.33000000	13:44:39
0.1525	82.16000000	13:44:39
0.1530	207.85000000	13:44:23
0.1525	247.50000000	13:43:59
0.1525	142.00000000	13:43:59
0.1525	137.50000000	13:43:37
0.1533	244.04000000	13:43:29
0.1533	783.50000000	13:43:13
0.1526	329.18000000	13:42:52
0.1526	228.64000000	13:42:52
0.1533	2796.55000000	13:42:50
0.1525	283.23000000	13:42:30
0.1525	198.86000000	13:42:30
0.1525	275.19000000	13:42:30
0.1525	211.03000000	13:42:30
0.1524	136.47000000	13:42:01
0.1530	216.53000000	13:41:53
0.1524	139.39000000	13:41:26
0.1524	240.61000000	13:41:26
0.1525	273.95000000	13:41:20
0.1525	286.75000000	13:41:20
0.1530	191.38000000	13:41:14
0.1530	342.38000000	13:41:14
0.1523	146.91000000	13:41:02
0.1523	194.71000000	13:41:02
0.1523	273.38000000	13:41:02
0.1532	1303.14000000	13:40:59
0.1532	190.36000000	13:40:59
0.1524	188.02000000	13:40:54
0.1524	199.22000000	13:40:54
0.1524	263.67000000	13:40:54
0.1531	252.59000000	13:40:35
0.1531	287.39000000	13:40:35
0.1531	266.60000000	13:40:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.33%	成交量 1,502,729
最高 0.1562	最低 0.1505
7 天
变动 +2.84%	成交量 11,855,401
最高 0.1562	最低 0.1403
30 天
变动 -30.53%	成交量 45,307,262
最高 0.2421	最低 0.1403