OPEN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1206	37.43000000	17:05:03
0.1206	200.00000000	17:04:54
0.1206	11.15000000	17:04:38
0.1206	143.65000000	17:04:38
0.1206	110.00000000	17:04:34
0.1206	119.87000000	17:04:27
0.1206	280.33000000	17:04:27
0.1210	190.93000000	17:04:08
0.1210	216.57000000	17:04:08
0.1205	187.00000000	17:03:38
0.1210	202.57000000	17:03:36
0.1210	297.43000000	17:03:36
0.1206	316.10000000	17:03:17
0.1207	395.78000000	17:02:57
0.1206	268.06000000	17:02:33
0.1206	254.67000000	17:02:33
0.1210	328.50000000	17:02:13
0.1206	872.44000000	17:01:48
0.1206	1656.55000000	17:01:48
0.1206	406.01000000	17:01:48
0.1210	298.53000000	17:01:31
0.1210	293.32000000	17:01:31
0.1212	35.40000000	17:01:06
0.1215	25.00000000	17:00:59
0.1215	42.00000000	17:00:45
0.1215	51.40000000	17:00:29
0.1211	10.80000000	17:00:04
0.1215	22.40000000	17:00:00
0.1211	42.62000000	16:59:55
0.1211	87.40000000	16:59:55
0.1214	38.00000000	16:59:28
0.1214	51.30000000	16:59:21
0.1214	61.50000000	16:58:57
0.1211	52.50000000	16:58:38
0.1214	6.54000000	16:58:18
0.1214	114.36000000	16:58:18
0.1211	39.00000000	16:57:52
0.1211	52.50000000	16:57:33
0.1214	72.50000000	16:57:14
0.1214	100.30000000	16:57:03
0.1211	76.00000000	16:56:35
0.1212	46.00000000	16:56:10
0.1212	150.00000000	16:56:01
0.1215	213.00000000	16:55:35
0.1215	103.00000000	16:55:14
0.1214	20.00000000	16:54:46
0.1211	80.00000000	16:54:38
0.1211	78.65000000	16:54:13
0.1211	20.25000000	16:53:43
0.1211	80.80000000	16:53:31
0.1211	22.90000000	16:53:02
0.1214	373.00000000	16:52:56
0.1212	218.75000000	16:52:32
0.1216	133.00000000	16:52:16
0.1211	175.00000000	16:52:10
0.1216	2020.20000000	16:52:00
0.1216	1026.00000000	16:51:32
0.1213	40.50000000	16:51:16
0.1214	102.86000000	16:50:58
0.1214	56.20000000	16:50:31
0.1210	350.92000000	16:50:08
0.1216	259.26000000	16:49:48
0.1211	332.20000000	16:49:23
0.1210	43.60000000	16:48:59
0.1214	265.00000000	16:48:45
0.1213	252.98000000	16:48:20
0.1210	384.13000000	16:47:55
0.1210	325.74000000	16:47:55
0.1209	374.00000000	16:47:37
0.1212	290.00000000	16:47:09
0.1210	273.45000000	16:46:58
0.1210	239.26000000	16:46:58
0.1210	149.79000000	16:46:58
0.1210	270.50000000	16:46:29
0.1211	397.60000000	16:46:25
0.1211	372.32000000	16:46:25
0.1212	258.48000000	16:46:13
0.1212	293.59000000	16:46:13
0.1211	423.26000000	16:45:56
0.1211	300.59000000	16:45:56
0.1210	280.88000000	16:45:26
0.1210	370.00000000	16:45:26
0.1210	328.16000000	16:45:26
0.1211	305.13000000	16:45:17
0.1216	637.50000000	16:45:04
0.1215	266.70000000	16:44:49
0.1215	416.25000000	16:44:49
0.1215	360.12000000	16:44:49
0.1215	291.85000000	16:44:49
0.1209	1119.86000000	16:44:26
0.1209	380.14000000	16:44:26
0.1216	5030.32000000	16:44:16
0.1216	412.00000000	16:44:16
0.1216	302.68000000	16:44:16
0.1215	341.22000000	16:43:56
0.1215	368.37000000	16:43:56
0.1215	354.27000000	16:43:56
0.1215	332.74000000	16:43:56
0.1212	59.26000000	16:43:29
0.1212	280.74000000	16:43:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.23%	成交量 3,097,670
最高 0.1316	最低 0.1190
7 天
变动 -22.19%	成交量 14,641,524
最高 0.1623	最低 0.1190
30 天
变动 -33.26%	成交量 44,057,552
最高 0.2331	最低 0.1190