OPEN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1876	263.06000000	09:55:19
0.1876	165.36000000	09:55:19
0.1876	224.02000000	09:55:19
0.1870	207.32000000	09:55:14
0.1873	206.86000000	09:55:06
0.1873	181.57000000	09:55:06
0.1874	279.51000000	09:54:37
0.1881	180.31000000	09:54:13
0.1881	47.60000000	09:53:48
0.1879	27.50000000	09:53:38
0.1874	80.90000000	09:53:36
0.1874	60.67000000	09:53:27
0.1883	159.09000000	09:53:02
0.1883	222.44000000	09:53:02
0.1877	223.45000000	09:52:40
0.1886	19.82000000	09:52:16
0.1881	28.23000000	09:52:12
0.1880	32.90000000	09:52:05
0.1885	97.40000000	09:52:02
0.1880	140.00000000	09:51:37
0.1877	189.05000000	09:51:25
0.1877	168.70000000	09:51:25
0.1883	54.11000000	09:50:59
0.1883	259.89000000	09:50:59
0.1877	44.94000000	09:50:37
0.1877	155.06000000	09:50:37
0.1884	75.99000000	09:50:31
0.1884	180.00000000	09:50:27
0.1877	137.11000000	09:50:13
0.1877	80.73000000	09:50:08
0.1877	201.34000000	09:50:08
0.1877	173.93000000	09:50:08
0.1887	186.96000000	09:49:48
0.1881	228.84000000	09:49:29
0.1881	192.92000000	09:49:29
0.1881	214.24000000	09:49:29
0.1886	171.49000000	09:49:20
0.1878	166.95000000	09:48:55
0.1887	191.70000000	09:48:28
0.1887	166.54000000	09:48:28
0.1887	184.86000000	09:48:28
0.1888	148.78000000	09:48:12
0.1888	228.12000000	09:48:12
0.1888	200.29000000	09:47:56
0.1888	249.39000000	09:47:56
0.1884	231.82000000	09:47:26
0.1885	240.90000000	09:47:20
0.1891	187.69000000	09:47:00
0.1891	227.59000000	09:47:00
0.1891	274.72000000	09:47:00
0.1886	267.15000000	09:46:41
0.1886	228.89000000	09:46:41
0.1886	211.58000000	09:46:26
0.1886	250.60000000	09:46:26
0.1886	202.00000000	09:46:26
0.1886	241.54000000	09:46:26
0.1887	242.77000000	09:45:57
0.1879	96.80000000	09:45:33
0.1884	135.00000000	09:45:05
0.1884	105.50000000	09:44:53
0.1879	58.68000000	09:44:28
0.1882	32.00000000	09:44:18
0.1877	27.91000000	09:44:16
0.1877	236.62000000	09:44:16
0.1877	150.29000000	09:44:06
0.1881	32.40000000	09:43:36
0.1880	209.74000000	09:43:35
0.1880	161.43000000	09:43:35
0.1885	74.10000000	09:43:16
0.1885	244.60000000	09:43:16
0.1879	208.01000000	09:42:57
0.1879	229.49000000	09:42:57
0.1886	232.31000000	09:42:28
0.1886	203.55000000	09:42:25
0.1886	232.40000000	09:42:25
0.1886	180.12000000	09:42:15
0.1878	210.79000000	09:41:47
0.1884	240.31000000	09:41:21
0.1886	239.01000000	09:40:52
0.1886	264.08000000	09:40:52
0.1886	191.91000000	09:40:52
0.1878	257.85000000	09:40:32
0.1878	242.91000000	09:40:32
0.1878	253.39000000	09:40:32
0.1879	273.89000000	09:40:24
0.1884	135.83000000	09:39:58
0.1884	764.17000000	09:39:58
0.1884	1020.00000000	09:39:34
0.1882	231.52000000	09:39:23
0.1883	222.56000000	09:39:01
0.1883	214.64000000	09:39:01
0.1882	228.75000000	09:38:57
0.1882	241.93000000	09:38:57
0.1883	250.59000000	09:38:51
0.1879	237.45000000	09:38:38
0.1879	214.79000000	09:38:38
0.1879	257.47000000	09:38:38
0.1879	227.81000000	09:38:38
0.1888	192.14000000	09:38:14
0.1888	254.51000000	09:38:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.99%	成交量 1,842,945
最高 0.2205	最低 0.1870
7 天
变动 +4.34%	成交量 10,447,431
最高 0.2253	最低 0.1691
30 天
变动 -5.25%	成交量 61,025,063
最高 0.2422	最低 0.1568