OPEN/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0939	230.00000000	00:53:40
0.0939	480.00000000	00:53:40
0.0939	750.00000000	00:52:47
0.0938	480.00000000	00:50:04
0.0937	520.00000000	00:46:48
0.0937	540.00000000	00:46:48
0.0938	580.00000000	00:46:21
0.0938	480.00000000	00:46:21
0.0937	1000.00000000	00:35:27
0.0938	490.00000000	00:34:37
0.0938	60.00000000	00:34:08
0.0938	160.00000000	00:33:21
0.0944	70.00000000	00:15:06
0.0943	480.00000000	00:15:06
0.0940	210.00000000	00:14:16
0.0940	540.00000000	00:14:16
0.0939	210.00000000	00:12:30
0.0939	210.00000000	00:12:30
0.0940	70.00000000	00:12:27
0.0940	210.00000000	00:12:27
0.0941	160.00000000	00:12:14
0.0940	60.00000000	00:11:46
0.0940	430.00000000	00:11:46
0.0940	430.00000000	00:11:46
0.0940	390.00000000	00:05:30
0.0940	2000.00000000	00:01:48
0.0940	470.00000000	00:01:48
0.0941	1100.00000000	23:55:29
0.0941	490.00000000	23:55:29
0.0940	130.00000000	23:55:06
0.0940	490.00000000	23:55:06
0.0940	140.00000000	23:54:59
0.0940	490.00000000	23:54:59
0.0939	150.00000000	23:52:10
0.0939	480.00000000	23:52:10
0.0939	480.00000000	23:50:46
0.0937	120.00000000	23:47:07
0.0937	490.00000000	23:47:07
0.0937	130.00000000	23:46:58
0.0937	490.00000000	23:46:58
0.0937	130.00000000	23:40:51
0.0937	480.00000000	23:40:51
0.0936	110.00000000	23:37:49
0.0934	90.00000000	23:31:53
0.0934	480.00000000	23:31:53
0.0934	90.00000000	23:30:49
0.0934	490.00000000	23:30:49
0.0937	80.00000000	23:23:45
0.0937	490.00000000	23:23:45
0.0938	100.00000000	23:22:11
0.0938	470.00000000	23:22:11
0.0936	480.00000000	23:01:36
0.0937	50.00000000	22:58:29
0.0937	470.00000000	22:58:29
0.0937	10.00000000	22:58:00
0.0937	10.00000000	22:58:00
0.0937	490.00000000	22:58:00
0.0937	20.00000000	22:58:00
0.0938	210.00000000	22:57:51
0.0938	1100.00000000	22:57:07
0.0938	490.00000000	22:57:07
0.0937	50.00000000	22:57:07
0.0937	480.00000000	22:57:07
0.0940	1990.00000000	22:48:44
0.0940	470.00000000	22:48:44
0.0941	480.00000000	22:48:44
0.0940	210.00000000	22:46:43
0.0940	210.00000000	22:46:43
0.0939	210.00000000	22:41:35
0.0936	480.00000000	22:34:04
0.0937	210.00000000	22:33:16
0.0937	480.00000000	22:33:16
0.0935	210.00000000	22:31:50
0.0935	1000.00000000	22:31:00
0.0935	20.00000000	22:31:00
0.0936	20.00000000	22:26:08
0.0934	110.00000000	22:05:03
0.0938	40.00000000	22:03:24
0.0935	40.00000000	22:02:58
0.0935	1600.00000000	22:02:58
0.0934	1350.00000000	22:02:58
0.0934	1600.00000000	22:02:36
0.0934	1600.00000000	22:02:30
0.0934	1600.00000000	22:02:20
0.0934	1600.00000000	22:02:16
0.0934	1600.00000000	22:02:12
0.0934	2320.00000000	22:02:05
0.0934	530.00000000	22:02:00
0.0934	530.00000000	22:02:00
0.0930	2000.00000000	22:00:01
0.0930	4650.00000000	22:00:01
0.0930	40.00000000	22:00:00
0.0930	1610.00000000	21:59:26
0.0930	1140.00000000	21:59:11
0.0930	1610.00000000	21:59:09
0.0930	1670.00000000	21:59:09
0.0923	280.00000000	21:39:21
0.0922	550.00000000	21:38:47
0.0922	220.00000000	21:38:47
0.0924	540.00000000	21:38:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.59%	成交量 660,410
最高 0.0980	最低 0.0919
7 天
变动 -14.95%	成交量 6,394,190
最高 0.1115	最低 0.0918
30 天
变动 -31.66%	成交量 42,824,080
最高 0.1520	最低 0.0918