OPEN/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1528	660.00000000	14:11:21
0.1529	320.00000000	14:11:21
0.1529	10.00000000	14:11:06
0.1525	10.00000000	14:07:13
0.1526	40.00000000	14:06:01
0.1525	380.00000000	14:03:15
0.1525	300.00000000	14:03:15
0.1524	300.00000000	14:03:15
0.1522	100.00000000	14:02:01
0.1524	60.00000000	13:59:35
0.1526	60.00000000	13:55:40
0.1527	60.00000000	13:52:04
0.1527	310.00000000	13:46:43
0.1528	300.00000000	13:46:43
0.1527	1410.00000000	13:42:26
0.1529	50.00000000	13:40:23
0.1530	50.00000000	13:37:01
0.1528	2300.00000000	13:34:48
0.1528	2290.00000000	13:34:48
0.1528	2300.00000000	13:34:48
0.1528	390.00000000	13:34:48
0.1528	1600.00000000	13:34:48
0.1528	2000.00000000	13:34:48
0.1528	2300.00000000	13:34:48
0.1528	10.00000000	13:34:48
0.1528	2290.00000000	13:34:48
0.1528	2300.00000000	13:34:48
0.1529	80.00000000	13:34:48
0.1528	10.00000000	13:25:06
0.1528	190.00000000	13:21:11
0.1529	10.00000000	13:07:00
0.1529	10.00000000	13:07:00
0.1528	1110.00000000	13:06:21
0.1528	310.00000000	13:06:21
0.1529	40.00000000	13:05:04
0.1528	30.00000000	12:55:11
0.1526	10.00000000	12:51:55
0.1530	30.00000000	12:46:17
0.1529	300.00000000	12:46:17
0.1525	10.00000000	12:39:56
0.1523	440.00000000	12:26:49
0.1524	470.00000000	12:26:10
0.1526	40.00000000	12:23:16
0.1526	10.00000000	12:23:16
0.1523	10.00000000	12:21:45
0.1522	580.00000000	12:19:44
0.1522	1230.00000000	12:19:44
0.1523	340.00000000	12:19:44
0.1522	50.00000000	12:19:38
0.1522	2800.00000000	12:19:38
0.1523	440.00000000	12:19:38
0.1522	420.00000000	12:19:37
0.1524	70.00000000	12:18:19
0.1520	1120.00000000	12:12:19
0.1520	300.00000000	12:12:19
0.1521	310.00000000	12:12:19
0.1521	10.00000000	12:12:19
0.1525	50.00000000	12:10:02
0.1525	50.00000000	12:07:10
0.1522	60.00000000	12:05:51
0.1522	60.00000000	12:05:51
0.1523	90.00000000	12:05:51
0.1522	90.00000000	12:05:51
0.1522	90.00000000	12:05:51
0.1527	20.00000000	12:02:00
0.1527	20.00000000	12:02:00
0.1525	210.00000000	12:01:29
0.1525	200.00000000	12:01:29
0.1527	2300.00000000	12:01:08
0.1527	1110.00000000	12:01:08
0.1528	250.00000000	11:59:56
0.1528	10.00000000	11:59:56
0.1529	4900.00000000	11:59:40
0.1531	330.00000000	11:58:37
0.1531	10.00000000	11:58:37
0.1531	320.00000000	11:58:37
0.1531	330.00000000	11:58:37
0.1531	330.00000000	11:58:37
0.1531	330.00000000	11:58:37
0.1531	330.00000000	11:58:37
0.1531	330.00000000	11:58:37
0.1531	330.00000000	11:58:37
0.1533	200.00000000	11:53:23
0.1533	200.00000000	11:53:13
0.1531	330.00000000	11:53:03
0.1531	1370.00000000	11:53:03
0.1530	620.00000000	11:53:03
0.1530	2300.00000000	11:53:03
0.1530	2300.00000000	11:53:03
0.1531	290.00000000	11:47:11
0.1532	920.00000000	11:47:11
0.1532	1080.00000000	11:47:11
0.1532	290.00000000	11:47:11
0.1533	60.00000000	11:46:11
0.1533	30.00000000	11:46:00
0.1533	30.00000000	11:46:00
0.1534	2650.00000000	11:45:07
0.1534	4870.00000000	11:45:07
0.1534	300.00000000	11:45:07
0.1533	270.00000000	11:45:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.59%	成交量 1,163,300
最高 0.1561	最低 0.1508
7 天
变动 +3.52%	成交量 11,326,130
最高 0.1561	最低 0.1403
30 天
变动 -30.32%	成交量 73,908,280
最高 0.2417	最低 0.1403