OPEN/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2146	160.00000000	00:04:35
0.2146	1000.00000000	00:04:35
0.2147	1160.00000000	00:04:08
0.2142	1160.00000000	00:03:27
0.2144	1160.00000000	00:03:23
0.2141	1160.00000000	00:02:48
0.2148	10.00000000	00:02:08
0.2148	10.00000000	00:02:08
0.2142	10.00000000	23:55:01
0.2141	190.00000000	23:54:43
0.2135	1160.00000000	23:44:07
0.2133	140.00000000	23:41:35
0.2133	90.00000000	23:41:35
0.2133	120.00000000	23:41:35
0.2138	1160.00000000	23:41:20
0.2138	90.00000000	23:36:00
0.2138	90.00000000	23:36:00
0.2136	80.00000000	23:35:55
0.2136	230.00000000	23:35:55
0.2136	230.00000000	23:35:55
0.2140	5610.00000000	23:35:19
0.2138	2610.00000000	23:35:11
0.2138	1000.00000000	23:35:11
0.2138	620.00000000	23:35:11
0.2137	1000.00000000	23:35:11
0.2136	490.00000000	23:35:11
0.2136	1000.00000000	23:35:11
0.2135	620.00000000	23:35:11
0.2135	1000.00000000	23:35:11
0.2134	490.00000000	23:35:11
0.2132	510.00000000	23:34:13
0.2132	2080.00000000	23:34:13
0.2131	940.00000000	23:34:13
0.2138	30.00000000	23:31:48
0.2140	50.00000000	23:31:40
0.2138	230.00000000	23:31:39
0.2129	230.00000000	23:18:21
0.2129	80.00000000	23:18:21
0.2129	230.00000000	23:18:21
0.2132	10.00000000	23:18:21
0.2132	10.00000000	23:18:21
0.2134	50.00000000	23:17:24
0.2139	10.00000000	23:16:32
0.2143	930.00000000	23:15:01
0.2145	150.00000000	23:12:05
0.2146	80.00000000	23:12:05
0.2146	230.00000000	23:12:05
0.2146	230.00000000	23:12:05
0.2146	230.00000000	23:12:05
0.2146	230.00000000	23:12:05
0.2148	10.00000000	23:12:04
0.2148	10.00000000	23:12:04
0.2142	10.00000000	23:11:02
0.2135	120.00000000	23:05:12
0.2135	10.00000000	23:03:57
0.2133	1000.00000000	23:03:57
0.2132	1000.00000000	23:03:57
0.2128	2190.00000000	23:03:31
0.2126	210.00000000	23:02:43
0.2127	210.00000000	23:02:43
0.2128	10.00000000	23:02:43
0.2132	10.00000000	23:02:43
0.2133	10.00000000	23:02:43
0.2133	210.00000000	23:02:43
0.2134	640.00000000	23:02:43
0.2139	10.00000000	23:02:32
0.2148	10.00000000	23:01:28
0.2139	10.00000000	22:53:32
0.2148	190.00000000	22:50:28
0.2148	310.00000000	22:50:28
0.2148	10.00000000	22:50:28
0.2144	10.00000000	22:49:46
0.2144	310.00000000	22:35:24
0.2135	40.00000000	22:30:45
0.2136	190.00000000	22:30:45
0.2136	20.00000000	22:30:45
0.2138	960.00000000	22:30:45
0.2139	10.00000000	22:30:41
0.2146	2250.00000000	22:24:47
0.2146	550.00000000	22:24:47
0.2140	60.00000000	22:23:17
0.2141	5110.00000000	22:23:17
0.2141	180.00000000	22:23:17
0.2145	10.00000000	22:21:09
0.2151	50.00000000	22:18:21
0.2155	750.00000000	22:18:21
0.2155	1120.00000000	22:18:21
0.2155	10.00000000	22:18:21
0.2146	10.00000000	22:12:31
0.2148	10.00000000	22:12:25
0.2151	2400.00000000	22:12:23
0.2151	1750.00000000	22:12:23
0.2151	2400.00000000	22:12:23
0.2152	10.00000000	22:12:23
0.2153	50.00000000	22:12:23
0.2154	1600.00000000	22:12:23
0.2155	3960.00000000	22:12:23
0.2158	10.00000000	22:05:20
0.2161	290.00000000	22:05:07
0.2166	10.00000000	22:03:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.66%	成交量 2,903,120
最高 0.2258	最低 0.2113
7 天
变动 +19.16%	成交量 16,994,740
最高 0.2258	最低 0.1694
30 天
变动 +8.60%	成交量 108,390,150
最高 0.2426	最低 0.1571