OPEN/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0922	430.00000000	02:44:48
0.0922	20.00000000	02:44:31
0.0922	40.00000000	02:44:31
0.0922	490.00000000	02:44:31
0.0922	220.00000000	02:44:31
0.0924	490.00000000	02:43:09
0.0924	480.00000000	02:39:54
0.0924	220.00000000	02:39:04
0.0926	70.00000000	02:36:10
0.0926	490.00000000	02:36:10
0.0924	480.00000000	02:30:43
0.0924	1000.00000000	02:30:30
0.0924	480.00000000	02:30:30
0.0927	60.00000000	02:23:46
0.0928	220.00000000	02:21:41
0.0928	480.00000000	02:21:41
0.0926	400.00000000	02:12:11
0.0926	340.00000000	02:12:11
0.0926	140.00000000	02:11:35
0.0926	220.00000000	02:08:18
0.0928	20.00000000	02:06:15
0.0927	540.00000000	02:06:01
0.0927	60.00000000	02:06:01
0.0927	480.00000000	02:06:01
0.0926	180.00000000	02:06:00
0.0926	2280.00000000	02:06:00
0.0926	240.00000000	02:06:00
0.0926	280.00000000	02:05:35
0.0925	220.00000000	02:05:30
0.0925	190.00000000	02:05:30
0.0926	220.00000000	02:05:04
0.0928	90.00000000	02:04:49
0.0928	220.00000000	02:04:49
0.0928	220.00000000	02:04:49
0.0929	210.00000000	02:03:56
0.0930	110.00000000	02:00:40
0.0931	1000.00000000	02:00:40
0.0931	490.00000000	02:00:40
0.0932	480.00000000	02:00:40
0.0932	210.00000000	01:59:20
0.0935	210.00000000	01:58:08
0.0935	1070.00000000	01:58:08
0.0935	10.00000000	01:58:00
0.0936	70.00000000	01:57:48
0.0936	490.00000000	01:57:48
0.0936	480.00000000	01:57:45
0.0935	10.00000000	01:51:00
0.0936	210.00000000	01:50:43
0.0936	1000.00000000	01:50:43
0.0937	480.00000000	01:48:55
0.0939	170.00000000	01:46:29
0.0939	210.00000000	01:46:29
0.0940	70.00000000	01:46:28
0.0940	480.00000000	01:46:28
0.0939	10.00000000	01:46:00
0.0941	1070.00000000	01:45:34
0.0941	960.00000000	01:45:33
0.0940	130.00000000	01:41:49
0.0938	490.00000000	01:40:13
0.0936	70.00000000	01:38:49
0.0936	480.00000000	01:38:49
0.0936	10.00000000	01:35:14
0.0936	480.00000000	01:30:07
0.0937	430.00000000	01:26:51
0.0938	480.00000000	01:25:56
0.0937	380.00000000	01:22:46
0.0937	100.00000000	01:22:46
0.0938	120.00000000	01:21:32
0.0938	30.00000000	01:12:37
0.0940	400.00000000	01:10:53
0.0940	370.00000000	01:10:53
0.0940	120.00000000	01:10:31
0.0941	480.00000000	01:07:00
0.0942	50.00000000	01:05:08
0.0941	540.00000000	01:02:43
0.0939	860.00000000	01:01:30
0.0939	230.00000000	00:53:40
0.0939	480.00000000	00:53:40
0.0939	750.00000000	00:52:47
0.0938	480.00000000	00:50:04
0.0937	520.00000000	00:46:48
0.0937	540.00000000	00:46:48
0.0938	580.00000000	00:46:21
0.0938	480.00000000	00:46:21
0.0937	1000.00000000	00:35:27
0.0938	490.00000000	00:34:37
0.0938	60.00000000	00:34:08
0.0938	160.00000000	00:33:21
0.0944	70.00000000	00:15:06
0.0943	480.00000000	00:15:06
0.0940	210.00000000	00:14:16
0.0940	540.00000000	00:14:16
0.0939	210.00000000	00:12:30
0.0939	210.00000000	00:12:30
0.0940	70.00000000	00:12:27
0.0940	210.00000000	00:12:27
0.0941	160.00000000	00:12:14
0.0940	60.00000000	00:11:46
0.0940	430.00000000	00:11:46
0.0940	430.00000000	00:11:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.44%	成交量 665,220
最高 0.0978	最低 0.0919
7 天
变动 -16.49%	成交量 6,421,720
最高 0.1115	最低 0.0918
30 天
变动 -32.90%	成交量 42,851,610
最高 0.1520	最低 0.0918