OPEN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2152	212.00000000	00:19:56
0.2152	10.00000000	00:19:56
0.2151	280.00000000	00:19:08
0.2151	55.00000000	00:18:36
0.2150	50.00000000	00:18:36
0.2151	52.00000000	00:18:12
0.2151	41.00000000	00:18:12
0.2153	52.00000000	00:18:08
0.2152	39.00000000	00:17:57
0.2145	15.00000000	00:17:00
0.2147	18.00000000	00:16:23
0.2147	259.00000000	00:16:21
0.2146	22.00000000	00:16:11
0.2146	21.00000000	00:16:11
0.2148	6.00000000	00:16:00
0.2153	196.00000000	00:15:17
0.2154	196.00000000	00:15:17
0.2152	34.00000000	00:15:04
0.2152	36.00000000	00:15:04
0.2152	92.00000000	00:14:45
0.2152	136.00000000	00:14:45
0.2153	10.00000000	00:14:14
0.2154	10.00000000	00:14:14
0.2153	368.00000000	00:14:13
0.2153	10.00000000	00:13:44
0.2152	10.00000000	00:13:24
0.2150	213.00000000	00:13:15
0.2150	205.00000000	00:13:15
0.2150	8.00000000	00:13:15
0.2151	408.00000000	00:13:06
0.2152	11.00000000	00:11:48
0.2157	253.00000000	00:11:20
0.2159	51.00000000	00:11:20
0.2159	576.00000000	00:11:20
0.2157	283.00000000	00:11:03
0.2157	231.00000000	00:11:03
0.2157	231.00000000	00:11:03
0.2156	12.00000000	00:11:03
0.2155	1.00000000	00:11:03
0.2154	2175.00000000	00:10:50
0.2154	7434.00000000	00:10:50
0.2154	9293.00000000	00:10:50
0.2153	40.00000000	00:10:50
0.2151	24.00000000	00:09:57
0.2150	51.00000000	00:09:32
0.2149	52.00000000	00:09:29
0.2152	52.00000000	00:09:08
0.2150	230.00000000	00:09:08
0.2148	134.00000000	00:09:03
0.2148	131.00000000	00:08:54
0.2148	10.00000000	00:08:54
0.2149	10.00000000	00:08:39
0.2147	19.00000000	00:08:17
0.2146	23.00000000	00:08:07
0.2148	218.00000000	00:07:13
0.2148	192.00000000	00:07:13
0.2144	242.00000000	00:06:50
0.2144	228.00000000	00:06:50
0.2146	165.00000000	00:05:37
0.2149	157.00000000	00:05:29
0.2147	167.00000000	00:04:56
0.2147	51.00000000	00:04:35
0.2147	1.00000000	00:04:08
0.2147	51.00000000	00:04:08
0.2145	230.00000000	00:03:29
0.2144	230.00000000	00:03:29
0.2143	177.00000000	00:03:23
0.2142	88.00000000	00:03:23
0.2141	240.00000000	00:02:43
0.2147	23.00000000	00:02:17
0.2147	156.00000000	00:02:17
0.2143	200.00000000	00:01:28
0.2143	120.00000000	00:01:26
0.2143	201.00000000	00:01:26
0.2143	110.00000000	00:01:24
0.2143	200.00000000	00:01:24
0.2143	201.00000000	00:01:24
0.2143	204.00000000	00:01:19
0.2143	206.00000000	00:01:17
0.2143	73.00000000	00:01:16
0.2143	134.00000000	00:01:16
0.2143	209.00000000	00:01:13
0.2143	200.00000000	00:01:10
0.2143	176.00000000	00:01:08
0.2141	12.00000000	00:00:40
0.2141	10.00000000	00:00:40
0.2140	67.00000000	00:00:38
0.2140	184.00000000	00:00:38
0.2140	185.00000000	00:00:38
0.2141	230.00000000	00:00:38
0.2142	183.00000000	00:00:37
0.2142	183.00000000	00:00:37
0.2140	117.00000000	00:00:18
0.2142	230.00000000	00:00:17
0.2142	174.00000000	00:00:17
0.2144	149.00000000	00:00:17
0.2144	23.00000000	00:00:17
0.2144	150.00000000	00:00:17
0.2145	207.00000000	00:00:16
0.2145	117.00000000	00:00:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.26%	成交量 3,919,018
最高 0.2253	最低 0.2105
7 天
变动 +19.45%	成交量 25,878,974
最高 0.2253	最低 0.1693
30 天
变动 +8.75%	成交量 494,184,898
最高 0.2422	最低 0.1563