OPEN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0957	812.00000000	20:25:48
0.0957	364.00000000	20:24:18
0.0957	364.00000000	20:24:18
0.0957	363.00000000	20:24:16
0.0957	363.00000000	20:24:16
0.0957	271.00000000	20:24:09
0.0957	151.00000000	20:22:19
0.0958	106.00000000	20:21:19
0.0958	379.00000000	20:21:19
0.0958	1741.00000000	20:21:19
0.0958	538.00000000	20:21:19
0.0958	1741.00000000	20:21:19
0.0958	272.00000000	20:21:19
0.0958	374.00000000	20:21:19
0.0958	377.00000000	20:21:19
0.0957	378.00000000	20:21:19
0.0957	378.00000000	20:21:19
0.0956	59.00000000	20:20:54
0.0957	59.00000000	20:20:48
0.0957	59.00000000	20:20:48
0.0957	106.00000000	20:20:48
0.0958	300.00000000	20:20:48
0.0958	59.00000000	20:20:48
0.0959	521.00000000	20:17:42
0.0959	1280.00000000	20:17:42
0.0959	1052.00000000	20:17:42
0.0959	450.00000000	20:17:16
0.0959	665.00000000	20:16:47
0.0959	1024.00000000	20:16:47
0.0959	2089.00000000	20:16:47
0.0959	1045.00000000	20:16:46
0.0959	1001.00000000	20:16:44
0.0959	389.00000000	20:16:44
0.0959	2609.00000000	20:16:44
0.0959	1218.00000000	20:16:44
0.0959	386.00000000	20:16:44
0.0959	521.00000000	20:16:44
0.0958	2091.00000000	20:16:43
0.0958	292.00000000	20:16:43
0.0958	441.00000000	20:15:44
0.0958	386.00000000	20:15:44
0.0958	300.00000000	20:15:44
0.0958	378.00000000	20:15:44
0.0958	377.00000000	20:15:44
0.0958	27.00000000	20:15:44
0.0959	123.00000000	20:11:46
0.0960	249.00000000	20:11:37
0.0960	300.00000000	20:11:37
0.0960	385.00000000	20:11:37
0.0959	300.00000000	20:11:37
0.0959	374.00000000	20:11:37
0.0959	201.00000000	20:11:37
0.0959	300.00000000	20:11:37
0.0959	300.00000000	20:11:37
0.0959	392.00000000	20:11:37
0.0959	276.00000000	20:11:37
0.0959	380.00000000	20:11:37
0.0959	378.00000000	20:11:37
0.0958	387.00000000	20:11:37
0.0958	105.00000000	20:11:37
0.0958	10.00000000	20:11:37
0.0958	109.00000000	20:11:01
0.0958	10.00000000	20:11:01
0.0959	909.00000000	20:10:45
0.0959	1000.00000000	20:10:45
0.0959	380.00000000	20:10:45
0.0959	1741.00000000	20:10:45
0.0959	378.00000000	20:10:45
0.0959	372.00000000	20:10:45
0.0959	313.00000000	20:10:45
0.0959	378.00000000	20:10:45
0.0959	371.00000000	20:10:45
0.0959	1002.00000000	20:10:31
0.0959	1741.00000000	20:10:31
0.0959	668.00000000	20:10:31
0.0959	392.00000000	20:10:31
0.0959	392.00000000	20:10:31
0.0959	364.00000000	20:10:31
0.0959	392.00000000	20:10:31
0.0958	380.00000000	20:10:31
0.0958	364.00000000	20:10:31
0.0958	364.00000000	20:10:31
0.0959	126.00000000	20:09:18
0.0959	745.00000000	20:06:33
0.0960	238.00000000	20:06:33
0.0960	387.00000000	20:06:33
0.0959	387.00000000	20:06:33
0.0959	10432.00000000	20:06:33
0.0959	387.00000000	20:06:33
0.0959	375.00000000	20:06:33
0.0959	328.00000000	20:05:43
0.0959	306.00000000	20:05:43
0.0959	375.00000000	20:05:43
0.0959	698.00000000	20:05:43
0.0959	1741.00000000	20:05:43
0.0959	698.00000000	20:05:43
0.0959	698.00000000	20:05:43
0.0959	375.00000000	20:05:43
0.0958	375.00000000	20:05:43
0.0958	378.00000000	20:05:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.92%	成交量 2,703,257
最高 0.0984	最低 0.0934
7 天
变动 -12.37%	成交量 38,804,250
最高 0.1129	最低 0.0921
30 天
变动 -30.05%	成交量 210,744,816
最高 0.1527	最低 0.0921