OPEN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1208	46.00000000	15:09:10
0.1209	46.00000000	15:09:07
0.1210	46.00000000	15:08:56
0.1210	46.00000000	15:08:00
0.1211	100.00000000	15:08:00
0.1211	971.00000000	15:08:00
0.1211	46.00000000	15:08:00
0.1211	32.00000000	15:08:00
0.1211	14.00000000	15:08:00
0.1212	1082.00000000	15:07:32
0.1212	46.00000000	15:07:32
0.1213	63.00000000	15:06:42
0.1213	16.00000000	15:05:28
0.1212	46.00000000	15:05:01
0.1212	374.00000000	15:04:51
0.1213	252.00000000	15:04:51
0.1213	219.00000000	15:04:51
0.1213	1187.00000000	15:04:16
0.1212	86.00000000	15:04:16
0.1213	86.00000000	15:04:16
0.1213	2906.00000000	15:04:16
0.1213	46.00000000	15:04:16
0.1213	43.00000000	15:04:16
0.1213	46.00000000	15:04:16
0.1214	86.00000000	15:04:16
0.1215	42.00000000	15:04:06
0.1215	9.00000000	15:04:06
0.1214	46.00000000	15:04:01
0.1214	1033.00000000	15:03:57
0.1214	155.00000000	15:03:46
0.1214	419.00000000	15:03:46
0.1214	46.00000000	15:03:46
0.1213	46.00000000	15:03:45
0.1213	1496.00000000	15:03:30
0.1213	46.00000000	15:03:30
0.1212	46.00000000	15:03:25
0.1211	558.00000000	15:03:24
0.1211	1240.00000000	15:03:24
0.1211	46.00000000	15:03:24
0.1211	46.00000000	15:03:24
0.1211	476.00000000	15:03:04
0.1209	894.00000000	15:02:05
0.1209	86.00000000	15:02:05
0.1209	86.00000000	15:02:05
0.1209	86.00000000	15:02:05
0.1209	48.00000000	15:02:05
0.1209	1029.00000000	15:02:05
0.1209	86.00000000	15:02:05
0.1209	86.00000000	15:02:05
0.1209	59.00000000	15:02:05
0.1210	1006.00000000	15:02:05
0.1210	59.00000000	15:02:05
0.1209	1250.00000000	15:01:47
0.1211	200.00000000	15:01:47
0.1211	82.00000000	15:01:47
0.1210	46.00000000	15:01:47
0.1210	5002.00000000	15:01:10
0.1210	1242.00000000	15:01:08
0.1210	46.00000000	15:01:08
0.1209	3.00000000	15:01:00
0.1209	46.00000000	15:00:57
0.1208	2720.00000000	15:00:39
0.1208	1087.00000000	15:00:39
0.1208	1621.00000000	15:00:39
0.1208	162.00000000	15:00:39
0.1208	123.00000000	15:00:39
0.1208	4293.00000000	15:00:39
0.1208	10006.00000000	15:00:39
0.1207	544.00000000	15:00:33
0.1207	46.00000000	15:00:21
0.1208	93.00000000	15:00:21
0.1209	2480.00000000	15:00:16
0.1209	3914.00000000	15:00:16
0.1209	92.00000000	15:00:16
0.1209	6464.00000000	15:00:16
0.1208	270.00000000	15:00:10
0.1210	44.00000000	15:00:06
0.1210	89.00000000	15:00:06
0.1210	89.00000000	15:00:06
0.1210	89.00000000	15:00:06
0.1210	89.00000000	15:00:06
0.1210	46.00000000	15:00:06
0.1209	82.00000000	15:00:06
0.1209	3.00000000	15:00:06
0.1208	544.00000000	15:00:00
0.1209	8.00000000	15:00:00
0.1208	204.00000000	14:59:52
0.1208	204.00000000	14:59:52
0.1208	319.00000000	14:59:52
0.1208	46.00000000	14:58:56
0.1208	46.00000000	14:57:34
0.1209	82.00000000	14:57:34
0.1209	46.00000000	14:57:34
0.1210	46.00000000	14:56:35
0.1210	46.00000000	14:56:22
0.1212	149.00000000	14:55:08
0.1212	93.00000000	14:55:08
0.1212	93.00000000	14:55:08
0.1212	93.00000000	14:55:08
0.1211	672.00000000	14:55:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.54%	成交量 6,717,637
最高 0.1327	最低 0.1189
7 天
变动 -22.20%	成交量 27,351,477
最高 0.1623	最低 0.1189
30 天
变动 -33.11%	成交量 141,418,232
最高 0.2339	最低 0.1189