OPEN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1526	51.00000000	13:23:01
0.1526	61.00000000	13:21:12
0.1527	515.00000000	13:21:11
0.1527	515.00000000	13:21:11
0.1526	5.00000000	13:20:03
0.1527	340.00000000	13:19:03
0.1527	174.00000000	13:18:42
0.1527	13.00000000	13:18:01
0.1527	60.00000000	13:18:01
0.1527	22.00000000	13:16:52
0.1526	33.00000000	13:16:01
0.1526	24.00000000	13:16:01
0.1527	6.00000000	13:15:01
0.1527	42.00000000	13:15:01
0.1526	200.00000000	13:12:52
0.1524	263.00000000	13:12:52
0.1524	63.00000000	13:12:52
0.1524	62.00000000	13:12:52
0.1524	10.00000000	13:12:52
0.1524	22.00000000	13:11:15
0.1525	1352.00000000	13:11:13
0.1525	887.00000000	13:11:13
0.1525	323.00000000	13:11:13
0.1525	71.00000000	13:11:13
0.1525	1292.00000000	13:11:13
0.1525	1352.00000000	13:11:13
0.1526	323.00000000	13:09:41
0.1526	297.00000000	13:09:41
0.1526	60.00000000	13:09:41
0.1525	1222.00000000	13:06:21
0.1525	268.00000000	13:06:21
0.1525	643.00000000	13:06:21
0.1525	62.00000000	13:06:21
0.1525	62.00000000	13:06:21
0.1526	61.00000000	13:06:21
0.1526	314.00000000	13:06:21
0.1527	268.00000000	13:06:21
0.1527	64.00000000	13:06:21
0.1527	68.00000000	13:06:21
0.1527	68.00000000	13:06:21
0.1526	4.00000000	13:06:21
0.1525	64.00000000	13:06:21
0.1525	68.00000000	13:06:21
0.1525	68.00000000	13:06:21
0.1525	68.00000000	13:06:21
0.1525	156.00000000	13:06:15
0.1526	240.00000000	13:06:15
0.1526	160.00000000	13:06:15
0.1526	61.00000000	13:06:15
0.1528	68.00000000	13:05:31
0.1528	3.00000000	13:05:31
0.1528	242.00000000	13:05:31
0.1528	69.00000000	13:05:31
0.1528	69.00000000	13:05:31
0.1529	88.00000000	13:05:20
0.1527	152.00000000	13:05:14
0.1527	10.00000000	13:05:14
0.1527	10.00000000	13:05:04
0.1526	66.00000000	13:04:10
0.1526	18.00000000	13:04:03
0.1525	4.00000000	13:04:03
0.1525	22.00000000	13:03:55
0.1525	95.00000000	13:03:55
0.1525	159.00000000	13:03:37
0.1525	267.00000000	13:03:37
0.1525	34.00000000	13:01:32
0.1526	55.00000000	13:00:14
0.1526	76.00000000	13:00:14
0.1526	3947.00000000	13:00:14
0.1526	393.00000000	13:00:14
0.1526	3.00000000	13:00:00
0.1526	64.00000000	12:59:55
0.1526	64.00000000	12:59:55
0.1526	64.00000000	12:59:55
0.1526	64.00000000	12:59:55
0.1526	24.00000000	12:59:55
0.1526	22.00000000	12:59:55
0.1526	22.00000000	12:59:06
0.1526	63.00000000	12:59:06
0.1526	150.00000000	12:58:59
0.1526	65.00000000	12:58:00
0.1526	1.00000000	12:58:00
0.1527	177.00000000	12:57:05
0.1525	6.00000000	12:57:02
0.1524	278.00000000	12:56:09
0.1524	268.00000000	12:56:09
0.1524	200.00000000	12:56:09
0.1524	264.00000000	12:56:09
0.1524	10.00000000	12:56:09
0.1525	261.00000000	12:56:09
0.1525	265.00000000	12:56:09
0.1526	483.00000000	12:56:09
0.1526	483.00000000	12:56:09
0.1526	483.00000000	12:56:09
0.1526	56.00000000	12:56:09
0.1526	10.00000000	12:55:29
0.1526	71.00000000	12:53:10
0.1524	201.00000000	12:52:57
0.1524	261.00000000	12:51:13
0.1526	71.00000000	12:50:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.10%	成交量 3,167,433
最高 0.1561	最低 0.1509
7 天
变动 +3.16%	成交量 19,542,371
最高 0.1561	最低 0.1409
30 天
变动 -30.54%	成交量 168,240,400
最高 0.2424	最低 0.1409