OPEN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1533000	98.00000000	11:10:17
0.1556000	220.00000000	08:49:35
0.1556000	551.00000000	08:48:13
0.1553000	772.00000000	08:39:42
0.1553000	772.00000000	08:08:30
0.1546000	1552.00000000	06:46:01
0.1548000	1550.00000000	06:18:53
0.1540000	97.00000000	05:53:17
0.1538000	76.00000000	05:36:47
0.1552000	944.00000000	04:44:43
0.1549000	774.00000000	04:39:00
0.1542000	641.00000000	04:32:37
0.1542000	137.00000000	04:26:01
0.1544000	3606.00000000	03:32:00
0.1542000	97.00000000	03:00:05
0.1540000	72.00000000	02:30:12
0.1535000	97.00000000	00:25:13
0.1541000	90.00000000	00:23:10
0.1543000	2916.00000000	21:52:33
0.1528000	91.00000000	19:26:24
0.1542000	1243.00000000	19:22:22
0.1528000	2466.00000000	19:22:22
0.1527000	2946.00000000	19:22:22
0.1526000	3062.00000000	19:22:22
0.1526000	203.00000000	19:12:13
0.1525000	3054.00000000	19:12:13
0.1534000	2933.00000000	18:50:47
0.1526000	2948.00000000	18:30:55
0.1522000	2956.00000000	18:02:33
0.1517000	171.00000000	14:52:23
0.1535000	897.00000000	14:27:46
0.1533000	578.00000000	14:25:18
0.1529000	535.00000000	14:19:28
0.1520000	2960.00000000	12:25:27
0.1515000	855.00000000	11:48:31
0.1518000	778.00000000	11:42:19
0.1515000	237.00000000	08:14:16
0.1503000	338.00000000	00:47:18
0.1493000	3014.00000000	18:32:40
0.1512000	2709.00000000	15:32:11
0.1504000	2992.00000000	14:40:43
0.1489000	174.00000000	13:37:36
0.1489000	174.00000000	13:37:33
0.1488000	174.00000000	13:37:28
0.1486000	174.00000000	13:36:48
0.1491000	174.00000000	13:33:23
0.1472000	54.00000000	07:30:05
0.1479000	54.00000000	07:28:16
0.1496000	3008.00000000	06:14:54
0.1462000	820.00000000	22:55:59
0.1476000	3922.00000000	16:43:15
0.1471000	815.00000000	16:39:35
0.1470000	816.00000000	15:08:44
0.1461000	70.00000000	09:45:41
0.1464000	177.00000000	07:48:00
0.1464000	177.00000000	07:46:53
0.1487000	3214.00000000	06:08:51
0.1514000	519.00000000	01:38:15
0.1514000	519.00000000	01:10:20
0.1489000	2811.00000000	22:56:05
0.1490000	3189.00000000	22:56:05
0.1499000	6000.00000000	22:39:45
0.1486000	2466.00000000	19:09:21
0.1480000	3040.00000000	15:11:48
0.1487000	174.00000000	14:32:01
0.1488000	174.00000000	14:24:17
0.1491000	174.00000000	14:18:47
0.1488000	174.00000000	13:45:24
0.1489000	174.00000000	13:18:45
0.1490000	174.00000000	13:05:51
0.1488000	174.00000000	13:00:33
0.1487000	2174.00000000	13:00:14
0.1482000	175.00000000	12:46:56
0.1484000	2356.00000000	12:30:02
0.1486000	174.00000000	09:45:45
0.1483000	175.00000000	09:41:00
0.1486000	174.00000000	09:39:01
0.1488000	174.00000000	09:30:37
0.1481000	175.00000000	08:58:17
0.1469000	176.00000000	08:23:27
0.1466000	3446.00000000	23:02:23
0.1481000	3446.00000000	18:12:15
0.1472000	815.00000000	16:01:21
0.1477000	3258.00000000	14:34:13
0.1472000	3298.00000000	12:30:03
0.1471000	3298.00000000	12:30:02
0.1470000	3298.00000000	12:30:02
0.1478000	2298.00000000	11:11:37
0.1479000	3236.00000000	11:11:37
0.1480000	2466.00000000	11:11:37
0.1486000	3028.00000000	10:03:50
0.1500000	3000.00000000	08:46:18
0.1469000	3063.00000000	03:55:28
0.1504000	2403.00000000	01:37:14
0.1501000	2998.00000000	00:39:25
0.1513000	7866.00000000	23:34:00
0.1513000	1067.00000000	23:33:54
0.1513000	842.00000000	23:33:52
0.1513000	416.00000000	23:33:45
0.1513000	1299.00000000	23:33:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.99%	成交量 43,738
最高 0.1556000	最低 0.1515000
7 天
变动 +3.51%	成交量 623,932
最高 0.1556000	最低 0.1418000
30 天
变动 -30.44%	成交量 2,287,582
最高 0.2341000	最低 0.1418000