OPEN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0946000	81.00000000	00:15:06
0.0940000	837.00000000	23:46:01
0.0955000	1.00000000	13:05:20
0.0962000	57.00000000	12:06:29
0.0962000	52.00000000	12:05:18
0.0964000	59.00000000	10:05:08
0.0964000	65.00000000	10:04:10
0.0965000	58.00000000	08:06:58
0.0971000	62.00000000	07:05:23
0.0975000	56.00000000	06:06:52
0.0978000	6669.00000000	17:34:05
0.0986000	72.00000000	10:28:44
0.0985000	14079.00000000	10:28:44
0.1005000	796.00000000	16:16:00
0.0989000	627.00000000	15:05:23
0.0975000	117.00000000	15:01:19
0.0966000	8464.00000000	12:30:01
0.0940000	851.00000000	05:51:31
0.0939000	83.00000000	04:06:55
0.0941000	206.00000000	03:53:50
0.0955000	837.00000000	02:59:01
0.0934000	8029.00000000	02:40:16
0.0930000	8168.00000000	02:29:01
0.0946000	11090.00000000	02:25:05
0.0923000	4846.00000000	02:24:33
0.0945000	609.00000000	02:24:03
0.0952000	5272.00000000	02:23:27
0.0953000	5272.00000000	02:23:21
0.0956000	206.00000000	02:23:17
0.0951000	609.00000000	02:23:17
0.0952000	10384.00000000	02:23:17
0.0957000	15911.00000000	02:23:17
0.0955000	5075.00000000	02:23:17
0.0956000	7555.00000000	02:23:17
0.0960000	7555.00000000	02:23:13
0.0975000	523.00000000	02:22:21
0.0994000	1207.00000000	02:00:05
0.1011000	500.00000000	19:33:14
0.1010000	7016.00000000	16:06:56
0.1012000	490.00000000	12:33:01
0.1020000	490.00000000	12:30:01
0.1020000	215.00000000	10:57:57
0.1023000	126.00000000	09:06:01
0.1028000	126.00000000	09:05:48
0.1025000	275.00000000	09:00:50
0.1031000	8233.00000000	08:45:02
0.1027000	224.00000000	08:21:38
0.1018000	8180.00000000	07:35:34
0.1024000	14803.00000000	04:31:40
0.1022000	224.00000000	00:00:09
0.1012000	90.00000000	17:47:02
0.1015000	90.00000000	17:45:50
0.1027000	778.00000000	16:19:10
0.1017000	3259.00000000	16:07:39
0.1020000	1359.00000000	15:13:32
0.1021000	1900.00000000	15:13:10
0.1023000	1173.00000000	14:42:09
0.1022000	782.00000000	13:39:08
0.1017000	786.00000000	13:22:05
0.1015000	3134.00000000	01:16:56
0.1003000	50.00000000	00:59:37
0.0986000	2289.00000000	00:52:58
0.0989000	272.00000000	00:52:03
0.1000000	50.00000000	00:51:00
0.1003000	105.00000000	00:48:12
0.1017000	488.00000000	00:39:43
0.1017000	511.00000000	00:39:28
0.1019000	472.00000000	00:39:10
0.1006000	6919.00000000	00:08:30
0.1024000	1027.00000000	23:42:18
0.1022000	1615.00000000	23:40:13
0.1049000	152.00000000	14:38:39
0.1051000	761.00000000	14:38:27
0.1053000	759.00000000	14:18:37
0.1061000	754.00000000	14:03:18
0.1098000	4327.00000000	07:51:42
0.1100000	272.00000000	06:07:45
0.1091000	2959.00000000	03:47:25
0.1092000	7456.00000000	03:47:25
0.1092000	4370.00000000	02:25:12
0.1080000	16274.00000000	01:40:27
0.1089000	84.00000000	01:30:23
0.1115000	1923.00000000	16:20:04
0.1106000	4327.00000000	14:42:17
0.1106000	228.00000000	08:54:09
0.1112000	640.00000000	15:05:33
0.1109000	12.00000000	09:06:50
0.1117000	767.00000000	08:54:07
0.1117000	228.00000000	08:53:09
0.1122000	3141.00000000	08:51:27
0.1115000	3081.00000000	08:51:25
0.1112000	60.00000000	08:51:25
0.1107000	4311.00000000	08:51:24
0.1098000	4327.00000000	08:43:02
0.1099000	457.00000000	08:31:17
0.1099000	478.00000000	08:31:03
0.1098000	234.00000000	08:05:33
0.1098000	2.00000000	01:06:42
0.1102000	1226.00000000	00:49:05
0.1084000	4327.00000000	17:52:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.97%	成交量 1,328
最高 0.0975000	最低 0.0940000
7 天
变动 -14.47%	成交量 239,137
最高 0.1115000	最低 0.0923000
30 天
变动 -31.50%	成交量 1,534,389
最高 0.1489000	最低 0.0923000