OPEN/USDC Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0979	144.10000000	02:05:37
0.0979	84.70000000	02:04:07
0.0979	59.40000000	02:04:07
0.0978	11.70000000	02:03:54
0.0978	361.50000000	02:03:54
0.0977	144.40000000	02:03:35
0.0977	144.20000000	02:03:22
0.0976	332.00000000	02:02:03
0.0974	68.30000000	01:56:33
0.0975	144.60000000	01:54:56
0.0975	517.80000000	01:51:42
0.0974	332.20000000	01:51:25
0.0973	353.20000000	01:48:52
0.0974	518.00000000	01:47:21
0.0974	518.00000000	01:46:22
0.0974	527.90000000	01:45:23
0.0973	115.90000000	01:42:51
0.0973	355.20000000	01:42:51
0.0974	263.70000000	01:41:54
0.0973	2052.20000000	01:41:54
0.0974	373.20000000	01:41:54
0.0975	51.30000000	01:41:54
0.0977	216.00000000	01:40:05
0.0976	373.20000000	01:40:05
0.0978	68.20000000	01:33:48
0.0977	373.20000000	01:33:48
0.0976	230.50000000	00:55:26
0.0977	517.70000000	00:55:26
0.0978	144.40000000	00:45:34
0.0980	144.20000000	00:37:27
0.0979	144.40000000	00:32:59
0.0979	144.30000000	00:31:57
0.0980	144.20000000	00:31:11
0.0981	55.80000000	00:25:11
0.0981	317.40000000	00:25:11
0.0981	373.20000000	00:23:27
0.0981	474.90000000	00:22:39
0.0981	144.20000000	00:21:59
0.0981	517.30000000	00:20:28
0.0982	523.70000000	00:19:02
0.0982	373.20000000	00:18:42
0.0982	228.00000000	00:18:23
0.0982	474.80000000	00:17:21
0.0982	185.90000000	00:16:31
0.0982	123.10000000	00:14:14
0.0982	763.60000000	00:03:47
0.0982	364.00000000	00:03:38
0.0982	487.10000000	23:06:56
0.0982	143.80000000	23:06:56
0.0982	373.20000000	23:06:56
0.0983	143.90000000	23:06:40
0.0984	143.80000000	23:05:02
0.0984	328.60000000	23:03:09
0.0982	330.30000000	22:51:49
0.0983	75.30000000	22:50:06
0.0983	143.90000000	22:49:40
0.0983	143.90000000	22:48:42
0.0983	206.70000000	22:48:01
0.0983	50.90000000	22:45:36
0.0982	135.20000000	22:45:36
0.0982	144.20000000	22:45:36
0.0981	144.20000000	22:33:57
0.0981	51.10000000	22:33:14
0.0982	773.60000000	22:33:11
0.0981	144.20000000	22:26:47
0.0981	144.20000000	22:14:28
0.0980	127.00000000	22:01:55
0.0980	223.80000000	22:01:55
0.0980	51.10000000	21:30:22
0.0979	144.50000000	21:02:48
0.0980	144.20000000	21:02:05
0.0980	200.00000000	21:01:53
0.0981	207.50000000	21:00:03
0.0981	67.70000000	20:56:18
0.0982	373.20000000	20:56:18
0.0981	485.00000000	20:50:01
0.0980	144.40000000	20:46:11
0.0980	144.30000000	20:41:27
0.0983	144.00000000	20:35:32
0.0976	471.30000000	20:25:59
0.0975	373.20000000	20:24:51
0.0977	81.30000000	20:16:32
0.0976	145.00000000	20:13:25
0.0977	144.80000000	20:12:10
0.0977	151.90000000	20:06:00
0.0976	548.30000000	20:04:12
0.0977	51.20000000	20:01:50
0.0978	144.80000000	19:53:38
0.0976	145.20000000	19:50:08
0.0974	51.40000000	19:40:18
0.0980	144.60000000	19:30:35
0.0980	144.60000000	19:27:44
0.0977	140.90000000	19:21:01
0.0978	158.30000000	19:20:54
0.0976	145.30000000	19:19:11
0.0976	66.00000000	19:16:02
0.0975	185.80000000	19:15:15
0.0972	326.10000000	19:11:49
0.0971	145.80000000	19:11:29
0.0971	888.90000000	19:10:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.10%	成交量 270,170
最高 0.1003	最低 0.0952
7 天
变动 -10.27%	成交量 2,080,604
最高 0.1128	最低 0.0923
30 天
变动 -28.44%	成交量 9,927,429
最高 0.1528	最低 0.0923