OPEN/USDC Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1241	50.00000000	22:55:07
0.1240	50.00000000	22:51:45
0.1246	170.60000000	22:51:35
0.1246	50.00000000	22:48:36
0.1246	50.00000000	22:45:22
0.1246	50.00000000	22:36:25
0.1246	50.00000000	22:36:01
0.1246	327.30000000	22:33:04
0.1244	277.40000000	22:32:49
0.1245	50.00000000	22:32:49
0.1253	50.00000000	22:21:02
0.1253	50.00000000	22:20:55
0.1254	50.00000000	22:15:05
0.1250	138.90000000	22:09:17
0.1247	50.00000000	21:58:27
0.1247	50.00000000	21:55:53
0.1241	50.00000000	21:38:10
0.1241	50.00000000	21:31:28
0.1243	50.00000000	21:23:09
0.1241	50.00000000	21:23:07
0.1239	50.00000000	21:22:45
0.1238	50.00000000	21:21:11
0.1240	50.00000000	21:21:08
0.1239	23.40000000	21:19:58
0.1239	270.40000000	21:19:58
0.1239	1854.40000000	21:19:58
0.1243	86.10000000	21:19:58
0.1245	50.00000000	21:19:57
0.1247	600.80000000	21:18:40
0.1245	50.00000000	21:17:28
0.1245	50.00000000	21:17:08
0.1247	274.80000000	21:15:53
0.1249	600.80000000	21:14:31
0.1250	220.90000000	21:13:13
0.1250	50.00000000	21:13:13
0.1250	50.00000000	21:10:10
0.1252	50.00000000	21:05:17
0.1256	600.80000000	21:01:13
0.1256	50.00000000	21:00:54
0.1257	50.00000000	21:00:54
0.1257	265.00000000	20:59:25
0.1255	600.80000000	20:59:25
0.1252	50.00000000	20:55:49
0.1253	50.00000000	20:55:16
0.1256	704.80000000	20:54:04
0.1255	50.00000000	20:54:04
0.1253	50.00000000	20:54:02
0.1252	50.00000000	20:54:02
0.1252	335.70000000	20:53:31
0.1252	50.00000000	20:53:17
0.1252	50.00000000	20:53:12
0.1252	50.00000000	20:53:12
0.1252	50.00000000	20:53:12
0.1252	50.00000000	20:53:12
0.1252	50.00000000	20:53:12
0.1252	50.00000000	20:53:11
0.1252	50.00000000	20:53:11
0.1252	50.00000000	20:53:11
0.1251	50.00000000	20:53:09
0.1251	50.00000000	20:53:09
0.1251	50.00000000	20:53:09
0.1251	50.00000000	20:53:09
0.1250	50.00000000	20:53:06
0.1250	50.00000000	20:53:03
0.1252	3714.30000000	20:53:03
0.1251	335.70000000	20:53:03
0.1248	335.70000000	20:53:03
0.1250	80.00000000	20:53:02
0.1254	50.00000000	20:53:02
0.1256	86.50000000	20:51:59
0.1258	50.00000000	20:50:27
0.1257	50.00000000	20:50:02
0.1259	50.00000000	20:44:21
0.1261	50.00000000	20:41:31
0.1262	50.00000000	20:40:45
0.1265	270.20000000	20:39:56
0.1264	50.00000000	20:39:56
0.1262	50.00000000	20:38:53
0.1260	253.90000000	20:38:46
0.1260	794.10000000	20:38:46
0.1260	794.10000000	20:38:46
0.1260	476.50000000	20:38:46
0.1260	794.10000000	20:38:46
0.1260	271.60000000	20:38:46
0.1260	583.90000000	20:38:46
0.1261	5000.40000000	20:38:46
0.1261	1124.30000000	20:38:46
0.1265	50.00000000	20:38:46
0.1266	385.70000000	20:38:35
0.1267	50.00000000	20:38:30
0.1267	50.00000000	20:36:38
0.1266	54.80000000	20:32:31
0.1266	102.60000000	20:32:31
0.1266	102.60000000	20:32:31
0.1266	50.00000000	20:32:31
0.1267	50.00000000	20:32:31
0.1269	110.90000000	20:26:48
0.1271	50.00000000	20:19:16
0.1271	322.10000000	20:19:11
0.1272	380.30000000	20:13:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.62%	成交量 197,197
最高 0.1386	最低 0.1238
7 天
变动 -23.68%	成交量 1,756,276
最高 0.1649	最低 0.1238
30 天
变动 -30.59%	成交量 5,955,427
最高 0.2332	最低 0.1238