OPEN/USDC Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1520	50.00000000	18:04:00
0.1525	119.30000000	18:02:33
0.1524	228.80000000	18:02:33
0.1520	50.00000000	18:02:33
0.1522	1331.20000000	17:34:53
0.1522	1071.70000000	17:34:53
0.1522	50.00000000	17:31:30
0.1523	50.00000000	17:31:26
0.1522	50.00000000	17:23:56
0.1519	50.00000000	17:23:56
0.1517	228.80000000	17:16:01
0.1517	2026.60000000	17:03:16
0.1517	376.30000000	17:03:16
0.1517	228.80000000	17:03:15
0.1515	50.00000000	17:00:53
0.1514	50.00000000	17:00:53
0.1513	228.80000000	16:59:58
0.1513	228.80000000	16:59:58
0.1513	50.00000000	16:52:30
0.1513	939.00000000	16:49:41
0.1514	2402.90000000	16:43:42
0.1513	50.00000000	16:32:56
0.1513	50.00000000	16:31:56
0.1512	278.80000000	16:24:23
0.1515	228.80000000	16:08:56
0.1514	278.80000000	16:08:56
0.1512	278.80000000	16:08:43
0.1514	50.00000000	16:08:43
0.1515	50.00000000	16:08:32
0.1514	50.00000000	16:05:27
0.1514	50.00000000	16:01:52
0.1518	50.00000000	15:56:51
0.1519	36.20000000	15:48:12
0.1517	50.00000000	15:48:10
0.1515	50.00000000	15:41:53
0.1517	98.50000000	15:41:53
0.1513	50.00000000	15:38:49
0.1511	50.00000000	15:34:53
0.1508	50.00000000	15:34:30
0.1507	327.30000000	15:33:37
0.1510	250.00000000	15:29:57
0.1511	228.80000000	15:29:57
0.1517	197.60000000	15:22:42
0.1518	50.00000000	15:13:49
0.1518	50.00000000	15:11:00
0.1518	50.00000000	15:08:57
0.1514	50.00000000	14:56:27
0.1513	50.00000000	14:52:23
0.1516	228.80000000	14:49:40
0.1518	50.00000000	14:47:55
0.1517	48.50000000	14:43:05
0.1518	228.80000000	14:42:15
0.1525	50.00000000	14:33:00
0.1526	50.00000000	14:31:44
0.1527	50.00000000	14:30:48
0.1527	48.50000000	14:24:49
0.1524	50.00000000	14:21:13
0.1523	50.00000000	14:20:52
0.1522	2402.90000000	14:16:37
0.1521	50.00000000	14:15:51
0.1520	50.00000000	14:11:54
0.1515	50.00000000	14:09:30
0.1515	50.00000000	14:09:30
0.1512	50.00000000	14:08:38
0.1511	660.00000000	14:03:39
0.1513	50.00000000	14:03:39
0.1516	50.00000000	14:02:57
0.1519	50.00000000	14:01:58
0.1523	865.20000000	14:00:20
0.1524	50.00000000	14:00:20
0.1524	50.00000000	13:52:53
0.1518	2452.90000000	13:47:06
0.1514	2168.80000000	13:47:03
0.1515	1085.80000000	13:47:03
0.1516	1085.80000000	13:47:03
0.1517	48.50000000	13:47:03
0.1518	50.00000000	13:47:03
0.1520	50.00000000	13:46:15
0.1518	228.80000000	13:46:15
0.1519	428.80000000	13:46:15
0.1521	50.00000000	13:46:15
0.1528	50.00000000	13:38:36
0.1528	36.40000000	13:38:36
0.1529	50.00000000	13:38:02
0.1531	50.00000000	13:37:42
0.1529	228.90000000	13:37:42
0.1528	50.00000000	13:37:29
0.1528	281.60000000	13:36:51
0.1528	764.00000000	13:36:51
0.1528	764.00000000	13:36:51
0.1526	36.40000000	13:36:23
0.1526	2452.90000000	13:36:20
0.1522	50.00000000	13:29:05
0.1521	50.00000000	13:29:00
0.1520	1501.60000000	13:25:33
0.1521	2402.90000000	13:20:44
0.1522	50.00000000	13:20:44
0.1525	50.00000000	13:18:22
0.1523	228.80000000	13:16:03
0.1520	50.00000000	13:16:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.67%	成交量 153,655
最高 0.1531	最低 0.1475
7 天
变动 -0.39%	成交量 2,450,580
最高 0.1560	最低 0.1408
30 天
变动 -33.65%	成交量 16,902,630
最高 0.2411	最低 0.1408