OPEN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1246	2995.38700000	22:07:44
0.1247	50.00000000	22:07:44
0.1246	50.00000000	21:51:23
0.1239	50.00000000	21:34:33
0.1238	50.00000000	21:33:47
0.1241	50.00000000	21:31:28
0.1243	50.00000000	21:31:06
0.1244	50.00000000	21:28:12
0.1240	50.00000000	21:21:08
0.1241	50.00000000	21:20:48
0.1236	99.72797000	21:19:58
0.1238	50.00000000	21:19:58
0.1242	50.00000000	21:19:58
0.1245	50.00000000	21:19:57
0.1245	50.00000000	21:19:40
0.1247	50.00000000	21:19:30
0.1248	50.00000000	21:15:53
0.1249	50.00000000	21:14:52
0.1249	50.00000000	21:11:51
0.1248	49.99999000	21:10:19
0.1250	50.00000000	21:10:11
0.1246	50.00000000	21:05:55
0.1251	50.00000000	21:05:17
0.1248	3339.02787000	21:04:47
0.1249	1601.28102000	21:04:47
0.1249	97.90749000	21:04:47
0.1250	2173.42039000	21:04:47
0.1252	50.00000000	21:04:47
0.1255	50.00000000	21:01:20
0.1255	50.00000000	21:01:16
0.1257	50.00000000	21:00:54
0.1257	50.00000000	21:00:45
0.1257	50.00000000	21:00:42
0.1254	50.00000000	20:59:21
0.1254	50.00000000	20:59:21
0.1254	50.00000000	20:59:16
0.1254	50.00000000	20:59:15
0.1251	50.00000000	20:55:57
0.1252	50.00000000	20:55:49
0.1250	392.95125000	20:55:20
0.1250	477.90875000	20:55:19
0.1250	477.90875000	20:55:18
0.1251	50.00000000	20:55:16
0.1252	462.86627000	20:55:03
0.1253	50.00000000	20:55:03
0.1252	477.90875000	20:53:17
0.1247	477.90875000	20:53:03
0.1246	2867.45252000	20:53:03
0.1246	5051.16268000	20:53:03
0.1246	922.60245000	20:53:03
0.1248	40.00000000	20:53:03
0.1246	1589.60040000	20:53:03
0.1249	8006.40512000	20:53:03
0.1250	3270.88129000	20:53:03
0.1250	3152.59029000	20:53:03
0.1250	2500.00000000	20:53:03
0.1251	500.00000000	20:53:03
0.1252	100.49993000	20:53:03
0.1252	1597.44408000	20:53:03
0.1252	500.00000000	20:53:03
0.1254	50.00000000	20:53:03
0.1256	98.75160000	20:50:27
0.1258	50.00000000	20:50:27
0.1258	6.83625000	20:45:53
0.1258	50.00000000	20:45:53
0.1256	1271.92212000	20:38:46
0.1260	3740.37178000	20:38:46
0.1262	100.71661000	20:38:46
0.1265	50.00000000	20:38:46
0.1266	50.00000000	20:38:36
0.1267	50.00000000	20:38:30
0.1267	50.00000000	20:36:39
0.1266	50.00000000	20:36:10
0.1267	1746.93648000	20:32:31
0.1268	49.99999000	20:31:48
0.1269	94.56265000	20:31:26
0.1268	49.99999000	20:28:53
0.1269	50.00000000	20:26:01
0.1271	50.00000000	20:14:57
0.1271	50.00000000	20:13:43
0.1264	548.99980000	20:05:46
0.1265	3150.43605000	20:05:46
0.1267	100.34644000	20:05:46
0.1267	1578.53196000	20:05:46
0.1268	2173.42039000	20:05:46
0.1268	2827.51636000	20:05:46
0.1270	50.00000000	20:05:46
0.1273	94.26551000	19:57:00
0.1272	1572.32704000	19:53:59
0.1272	3394.40696000	19:53:59
0.1273	50.00000000	19:53:59
0.1276	50.00000000	19:46:12
0.1275	284.11800000	19:42:12
0.1276	50.00000000	19:42:12
0.1278	50.00000000	19:39:03
0.1275	75.49020000	19:18:05
0.1275	50.00000000	19:18:05
0.1276	50.00000000	19:08:20
0.1280	50.00000000	19:07:17
0.1272	866.25967000	18:55:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.43%	成交量 284,590
最高 0.1388	最低 0.1236
7 天
变动 -23.37%	成交量 1,994,416
最高 0.1647	最低 0.1236
30 天
变动 -30.35%	成交量 6,646,112
最高 0.2327	最低 0.1236