OPEN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1523	50.00000000	14:20:52
0.1520	1321.73232000	14:15:51
0.1520	50.00000000	14:15:51
0.1519	50.00000000	14:11:54
0.1511	50.00000000	14:08:38
0.1511	50.00000000	14:07:59
0.1524	50.00000000	14:00:20
0.1517	50.00000000	13:47:06
0.1518	50.00000000	13:47:03
0.1518	1020.33218000	13:47:03
0.1520	1308.58243000	13:46:15
0.1521	1200.99434000	13:46:15
0.1521	50.00000000	13:46:15
0.1522	50.00000000	13:29:05
0.1522	50.00000000	13:20:44
0.1519	50.00000000	13:16:03
0.1519	85.38601000	13:16:03
0.1521	50.00000000	13:10:30
0.1520	50.00000000	13:02:04
0.1518	50.00000000	12:48:19
0.1512	1323.02855000	12:33:43
0.1512	3331.32891000	12:33:43
0.1512	85.61831000	12:33:43
0.1512	1132.65334000	12:33:43
0.1511	50.00000000	12:33:43
0.1508	1900.37314000	12:32:46
0.1508	50.00000000	12:32:46
0.1511	50.00000000	12:26:56
0.1513	2299.65291000	12:26:42
0.1515	50.00000000	12:26:42
0.1517	1234.90459000	12:26:33
0.1517	50.00000000	12:26:33
0.1520	50.00000000	12:26:08
0.1520	50.00000000	12:25:57
0.1517	83.06028000	12:25:38
0.1517	50.00000000	12:25:38
0.1518	50.00000000	12:25:32
0.1521	50.00000000	12:25:30
0.1516	50.00000000	12:25:27
0.1508	50.00000000	12:25:23
0.1507	50.00000000	12:23:16
0.1509	50.00000000	12:22:47
0.1512	97.06018000	12:17:41
0.1513	50.00000000	12:17:41
0.1508	1322.18361000	11:53:16
0.1509	50.00000000	11:53:16
0.1513	275.61900000	11:48:24
0.1512	50.00000000	11:48:24
0.1512	275.80100000	11:48:05
0.1512	50.00000000	11:48:05
0.1512	601.60200000	11:47:42
0.1512	50.00000000	11:47:42
0.1512	275.80100000	11:47:18
0.1512	50.00000000	11:47:18
0.1513	601.60200000	11:47:01
0.1512	50.00000000	11:47:01
0.1512	275.80100000	11:46:47
0.1512	50.00000000	11:46:47
0.1512	50.00000000	11:45:32
0.1504	50.00000000	11:33:56
0.1506	2504.95311000	11:21:51
0.1506	50.00000000	11:21:51
0.1497	50.00000000	09:45:54
0.1501	50.00000000	09:27:07
0.1504	147.63490000	09:22:04
0.1504	50.00000000	09:22:04
0.1505	1328.90365000	09:18:17
0.1506	1325.59514000	09:18:17
0.1506	1456.46483000	09:18:17
0.1506	50.00000000	09:18:17
0.1505	1328.58492000	09:14:38
0.1505	1225.58744000	09:14:38
0.1505	50.00000000	09:14:38
0.1507	50.00000000	09:06:12
0.1506	50.00000000	08:55:00
0.1505	50.00000000	08:35:39
0.1504	50.00000000	08:23:34
0.1506	50.00000000	08:18:30
0.1510	50.00000000	08:15:35
0.1509	50.00000000	08:15:03
0.1511	50.00000000	08:14:38
0.1513	50.00000000	08:14:36
0.1510	50.00000000	08:14:16
0.1512	50.00000000	08:14:13
0.1514	50.00000000	08:14:03
0.1512	1331.79923000	08:13:48
0.1511	50.00000000	08:13:48
0.1505	50.00000000	08:13:45
0.1490	50.00000000	08:10:32
0.1489	216.09641000	08:02:13
0.1489	50.00000000	08:02:13
0.1492	50.00000000	07:47:47
0.1497	50.00000000	07:44:21
0.1497	50.00000000	07:25:30
0.1494	1336.21429000	07:10:08
0.1495	50.00000000	07:10:08
0.1491	50.00000000	07:09:40
0.1492	50.00000000	07:08:15
0.1494	32.33500000	07:07:45
0.1495	50.00000000	07:01:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.33%	成交量 138,838
最高 0.1527	最低 0.1475
7 天
变动 -0.20%	成交量 774,531
最高 0.1558	最低 0.1408
30 天
变动 -33.52%	成交量 4,926,467
最高 0.2412	最低 0.1408