OPEN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0948	50.00000000	13:48:54
0.0949	2.73973000	13:43:24
0.0948	50.00000000	13:43:24
0.0946	50.00000000	13:15:01
0.0948	50.00000000	13:09:58
0.0958	2.29645000	12:18:45
0.0958	50.00000000	12:18:45
0.0957	50.00000000	12:18:32
0.0957	2244.58032000	12:15:39
0.0957	50.00000000	12:15:39
0.0958	784.02866000	12:12:35
0.0959	2035.50573000	12:03:29
0.0959	50.00000000	12:03:29
0.0960	1639.38474000	12:02:11
0.0960	2083.33333000	12:02:11
0.0960	744.26109000	12:02:00
0.0966	89.02692000	10:29:18
0.0966	50.00000000	10:29:18
0.0965	829.12032000	10:28:33
0.0964	50.00000000	09:48:35
0.0965	910.36989000	09:31:18
0.0965	1600.06602000	09:28:51
0.0965	50.00000000	09:28:51
0.0965	50.00000000	08:47:04
0.0962	50.00000000	08:41:18
0.0963	50.00000000	08:19:20
0.0965	50.00000000	08:10:04
0.0968	1.75620000	08:08:13
0.0966	50.00000000	08:08:13
0.0965	50.00000000	08:04:00
0.0964	50.00000000	08:03:05
0.0964	1619.21470000	07:54:05
0.0964	50.00000000	07:54:05
0.0966	1.81159000	07:48:28
0.0965	50.00000000	07:48:28
0.0967	963.84591000	07:39:18
0.0975	1.33470000	06:11:07
0.0974	50.00000000	06:11:07
0.0974	774.33848000	06:08:15
0.0974	50.00000000	06:08:15
0.0973	50.00000000	04:28:29
0.0972	50.00000000	04:23:31
0.0975	1612.61802000	01:41:54
0.0975	50.00000000	01:41:54
0.0982	2500.99282000	23:49:56
0.0982	50.00000000	23:49:56
0.0983	7449.00718000	23:49:56
0.0982	60.14052000	22:11:12
0.0982	21.21385000	22:11:12
0.0982	28.78615000	22:09:44
0.0977	1.17707000	20:15:06
0.0977	50.00000000	20:15:06
0.0975	300.00000000	20:13:48
0.0980	50.00000000	17:43:50
0.0975	50.00000000	17:34:04
0.0973	50.00000000	17:30:14
0.0977	38.63562000	17:09:19
0.0977	11.36438000	17:07:53
0.0975	50.00000000	17:07:20
0.0982	50.00000000	16:56:59
0.0982	50.00000000	16:50:40
0.0987	50.00000000	16:46:21
0.0988	50.00000000	16:43:56
0.0982	50.00000000	16:29:51
0.0987	50.00000000	15:42:02
0.0983	6255.12989000	15:33:39
0.0983	2034.58799000	15:33:30
0.0983	50.00000000	15:20:07
0.0987	5665.29282000	15:05:38
0.0987	5781.27902000	15:05:36
0.0987	81.06737000	15:05:35
0.0987	5781.27669000	15:05:35
0.0996	1913.81904000	13:56:01
0.0996	50.00000000	13:56:01
0.0991	1950.31900000	13:51:10
0.0992	50.00000000	13:51:10
0.0992	12927.15975000	13:34:54
0.0992	2994.14569000	13:34:53
0.0992	2016.12903000	13:34:47
0.0992	1757.64737000	13:33:14
0.0998	600.14754000	13:24:22
0.0998	50.00000000	13:24:22
0.0999	502.51257000	13:24:06
0.0997	50.00000000	13:24:06
0.0994	50.00000000	13:20:29
0.0992	50.00000000	13:19:48
0.0995	50.00000000	12:54:10
0.0995	50.00000000	12:54:10
0.0995	50.00000000	12:54:10
0.0995	50.00000000	12:54:10
0.0995	50.00000000	12:54:10
0.0995	50.00000000	12:54:09
0.0995	50.00000000	12:54:09
0.0995	50.00000000	12:54:09
0.0995	50.00000000	12:54:09
0.0995	50.00000000	12:54:09
0.0995	50.00000000	12:54:08
0.0995	50.00000000	12:54:08
0.0995	50.00000000	12:54:08
0.0995	50.00000000	12:54:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.44%	成交量 59,814
最高 0.0996	最低 0.0946
7 天
变动 -13.03%	成交量 1,040,261
最高 0.1127	最低 0.0923
30 天
变动 -30.65%	成交量 6,329,656
最高 0.1527	最低 0.0923