OPEN/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1150	122.00000000	22:52:25
0.1150	3279.00000000	22:52:25
0.1151	2175.00000000	22:52:18
0.1156	1614.00000000	22:37:40
0.1155	3309.00000000	22:37:40
0.1156	9370.00000000	22:36:48
0.1154	5212.00000000	22:36:18
0.1154	12998.00000000	22:36:17
0.1151	1523.00000000	22:33:50
0.1151	1817.00000000	22:33:50
0.1151	358.00000000	22:33:50
0.1150	6525.00000000	22:33:47
0.1149	1304.00000000	22:03:13
0.1145	3500.00000000	21:57:38
0.1143	131.00000000	21:51:25
0.1134	243.00000000	21:51:24
0.1139	1684.00000000	21:51:13
0.1148	5001.00000000	21:50:49
0.1150	3400.00000000	21:50:49
0.1177	100.00000000	20:53:47
0.1177	100.00000000	20:53:44
0.1177	100.00000000	20:46:24
0.1177	100.00000000	20:46:21
0.1177	100.00000000	20:46:19
0.1171	128.00000000	20:28:54
0.1169	4695.00000000	20:28:33
0.1171	3400.00000000	20:28:33
0.1171	10000.00000000	20:16:41
0.1162	592.00000000	19:56:00
0.1154	480.00000000	19:55:19
0.1155	365.00000000	19:54:57
0.1112	247.00000000	19:54:45
0.1157	235.00000000	19:54:43
0.1159	3400.00000000	19:54:43
0.1171	3309.00000000	19:46:26
0.1172	5990.00000000	19:40:56
0.1174	35.00000000	19:39:19
0.1181	2175.00000000	18:31:24
0.1171	2175.00000000	18:24:51
0.1169	235.00000000	18:18:19
0.1185	230.00000000	18:18:13
0.1189	3500.00000000	18:18:11
0.1190	3400.00000000	18:18:11
0.1198	25.00000000	18:01:58
0.1195	35.00000000	18:00:39
0.1197	230.00000000	17:41:53
0.1199	568.00000000	17:41:44
0.1214	6525.00000000	16:41:00
0.1218	339.00000000	16:32:40
0.1217	3400.00000000	16:23:23
0.1211	27.00000000	16:22:00
0.1212	2175.00000000	15:57:54
0.1207	27.00000000	15:32:12
0.1200	3400.00000000	15:16:02
0.1201	2175.00000000	15:12:17
0.1205	730.00000000	15:10:34
0.1210	10875.00000000	14:59:52
0.1212	12376.00000000	14:55:37
0.1200	125.00000000	14:03:36
0.1201	3500.00000000	14:03:31
0.1231	152.00000000	14:03:30
0.1200	229.00000000	14:03:29
0.1200	483.00000000	14:03:28
0.1200	7.00000000	14:03:28
0.1200	23.00000000	14:03:25
0.1206	7.00000000	14:03:25
0.1206	210.00000000	14:03:24
0.1206	9.00000000	14:03:21
0.1207	21750.00000000	14:03:21
0.1207	5491.00000000	14:03:21
0.1207	5491.00000000	14:03:21
0.1207	4527.00000000	14:03:21
0.1207	29318.00000000	14:03:21
0.1207	3500.00000000	14:03:21
0.1210	3400.00000000	14:03:21
0.1228	3400.00000000	13:44:46
0.1223	2175.00000000	10:58:55
0.1217	3400.00000000	09:46:02
0.1218	226.00000000	09:41:31
0.1221	557.00000000	09:41:19
0.1241	332.00000000	08:14:15
0.1223	225.00000000	07:30:29
0.1228	555.00000000	07:30:26
0.1230	1225.00000000	07:30:26
0.1230	2175.00000000	07:30:26
0.1239	19575.00000000	06:40:00
0.1245	23.00000000	04:12:08
0.1262	2175.00000000	03:17:57
0.1240	146.00000000	00:00:32
0.1248	23.00000000	00:00:22
0.1248	331.00000000	23:32:46
0.1226	7772.00000000	23:14:30
0.1230	224.00000000	23:04:54
0.1236	550.00000000	23:04:51
0.1245	142.00000000	23:01:10
0.1256	5672.00000000	22:12:13
0.1256	328.00000000	22:12:13
0.1237	222.00000000	21:33:50
0.1239	220.00000000	21:33:47
0.1250	4384.00000000	20:53:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.63%	成交量 275,016
最高 0.1262	最低 0.1112
7 天
变动 -27.49%	成交量 968,731
最高 0.1621	最低 0.1112
30 天
变动 -36.22%	成交量 3,977,708
最高 0.2357	最低 0.1112