OPEN/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0883	5340.00000000	16:31:12
0.0890	112.00000000	16:25:52
0.0888	5.00000000	15:40:22
0.0898	680.00000000	13:33:45
0.0898	11.00000000	13:33:16
0.0895	1167.00000000	11:42:24
0.0895	1175.00000000	11:42:14
0.0895	1175.00000000	11:42:04
0.0895	1175.00000000	11:41:54
0.0895	1175.00000000	11:41:44
0.0895	1175.00000000	11:41:34
0.0895	1175.00000000	11:41:24
0.0895	1175.00000000	11:41:14
0.0895	1175.00000000	11:41:04
0.0895	1175.00000000	11:40:54
0.0896	1305.00000000	11:40:28
0.0890	1450.00000000	11:39:44
0.0900	60.00000000	11:39:44
0.0910	1131.00000000	10:21:20
0.0906	6420.00000000	10:20:49
0.0906	480.00000000	10:20:48
0.0922	2482.00000000	09:08:14
0.0921	6890.00000000	09:08:14
0.0917	1131.00000000	07:37:24
0.0930	637.00000000	03:45:53
0.0931	64.00000000	03:36:19
0.0931	64.00000000	03:36:13
0.0931	64.00000000	03:36:12
0.0931	64.00000000	03:36:11
0.0931	64.00000000	03:36:10
0.0931	64.00000000	03:36:10
0.0931	64.00000000	03:36:09
0.0931	64.00000000	03:36:04
0.0931	64.00000000	03:35:59
0.0931	64.00000000	03:35:58
0.0931	64.00000000	03:35:57
0.0931	64.00000000	03:35:56
0.0931	64.00000000	03:35:55
0.0931	64.00000000	03:35:55
0.0931	64.00000000	03:35:54
0.0931	64.00000000	03:32:36
0.0931	64.00000000	03:32:35
0.0931	64.00000000	03:32:35
0.0931	64.00000000	03:32:34
0.0930	64.00000000	03:26:18
0.0930	64.00000000	03:26:17
0.0930	64.00000000	03:26:16
0.0930	64.00000000	03:26:15
0.0930	64.00000000	03:26:14
0.0930	64.00000000	03:26:13
0.0930	64.00000000	03:26:12
0.0930	64.00000000	03:26:11
0.0930	64.00000000	03:26:11
0.0930	64.00000000	03:26:10
0.0930	64.00000000	03:26:09
0.0930	64.00000000	03:26:06
0.0930	64.00000000	03:26:06
0.0930	64.00000000	03:26:05
0.0930	64.00000000	03:26:04
0.0932	64.00000000	03:23:42
0.0929	64.00000000	03:23:41
0.0929	64.00000000	03:23:40
0.0929	64.00000000	03:23:39
0.0929	64.00000000	03:23:38
0.0929	64.00000000	03:23:37
0.0929	64.00000000	03:23:36
0.0929	64.00000000	03:23:35
0.0929	64.00000000	03:23:34
0.0929	64.00000000	03:23:34
0.0930	64.00000000	03:22:44
0.0931	64.00000000	03:13:41
0.0931	64.00000000	03:13:40
0.0931	64.00000000	03:13:39
0.0932	64.00000000	03:06:39
0.0931	64.00000000	02:57:29
0.0931	64.00000000	02:57:28
0.0931	64.00000000	02:57:27
0.0931	64.00000000	02:57:26
0.0931	64.00000000	02:57:25
0.0931	64.00000000	02:57:24
0.0931	64.00000000	02:57:23
0.0927	64.00000000	02:49:44
0.0927	64.00000000	02:49:42
0.0927	64.00000000	02:49:42
0.0927	64.00000000	02:49:41
0.0927	64.00000000	02:49:40
0.0927	64.00000000	02:49:39
0.0928	64.00000000	02:46:54
0.0927	64.00000000	02:44:26
0.0927	64.00000000	02:44:25
0.0927	64.00000000	02:44:25
0.0927	64.00000000	02:44:23
0.0927	64.00000000	02:44:23
0.0927	64.00000000	02:44:22
0.0927	64.00000000	02:44:21
0.0927	64.00000000	02:44:20
0.0927	64.00000000	02:44:19
0.0927	64.00000000	02:44:17
0.0927	64.00000000	02:44:17
0.0927	64.00000000	02:44:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.86%	成交量 60,886
最高 0.0953	最低 0.0883
7 天
变动 -19.07%	成交量 382,798
最高 0.1116	最低 0.0883
30 天
变动 -35.64%	成交量 3,406,860
最高 0.1842	最低 0.0883