OPEN/TRY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4.506	20.00000000	11:00:27
4.506	300.00000000	10:32:54
4.513	131.40000000	10:20:47
4.513	17.60000000	10:20:47
4.513	131.40000000	10:20:47
4.513	1847.10000000	10:20:47
4.511	300.00000000	10:20:47
4.443	5140.90000000	10:20:47
4.433	3238.20000000	10:20:47
4.443	4851.40000000	10:20:47
4.500	6666.60000000	10:20:47
4.501	1089.90000000	10:20:47
4.502	1092.20000000	10:20:47
4.507	8923.50000000	10:20:47
4.508	10867.40000000	10:20:47
4.511	1485.70000000	10:20:47
4.512	300.00000000	10:20:47
4.513	4005.60000000	10:20:47
4.513	600.20000000	10:20:47
4.513	234.60000000	10:20:47
4.513	234.60000000	10:20:47
4.553	109.80000000	10:10:44
4.553	232.50000000	10:08:42
4.551	232.50000000	10:08:42
4.551	465.00000000	10:08:42
4.546	1037.10000000	10:05:08
4.546	3607.80000000	09:42:38
4.546	300.00000000	09:42:38
4.553	11.50000000	09:37:04
4.553	575.90000000	09:32:01
4.553	575.90000000	09:32:01
4.552	90.90000000	09:32:01
4.552	575.90000000	09:32:01
4.552	666.60000000	09:32:01
4.552	666.60000000	09:32:01
4.554	300.00000000	09:15:51
4.530	300.00000000	09:05:21
4.529	5.50000000	09:04:43
4.500	86.90000000	08:45:46
4.503	300.00000000	08:45:46
4.504	1909.40000000	08:45:46
4.519	300.00000000	08:45:21
4.520	3794.40000000	08:45:21
4.540	381.00000000	08:35:10
4.540	300.00000000	08:19:51
4.548	746.50000000	08:13:21
4.548	206.40000000	08:13:01
4.548	12.00000000	08:05:46
4.558	806.90000000	07:58:04
4.558	213.10000000	07:57:08
4.558	157.50000000	07:57:05
4.558	130.20000000	07:57:04
4.558	955.50000000	07:56:09
4.558	2.80000000	07:50:13
4.550	109.50000000	07:46:34
4.550	21.90000000	07:45:56
4.566	4380.20000000	07:33:49
4.562	322.70000000	07:18:32
4.570	218.80000000	07:14:42
4.579	140.30000000	06:33:07
4.579	140.30000000	06:33:07
4.579	300.00000000	06:33:07
4.562	3024.90000000	06:15:30
4.564	300.00000000	06:15:30
4.579	300.00000000	06:02:53
4.563	3062.70000000	05:55:16
4.541	300.00000000	05:51:49
4.540	112.30000000	05:47:28
4.540	2.30000000	05:33:13
4.550	43.90000000	05:33:00
4.553	43.90000000	05:27:45
4.554	2000.00000000	05:27:45
4.560	300.00000000	05:27:45
4.589	22.60000000	05:05:33
4.575	4863.20000000	04:35:12
4.576	2300.00000000	04:35:12
4.577	5194.30000000	04:35:12
4.598	5460.80000000	04:30:15
4.600	2.20000000	04:29:55
4.613	5419.80000000	04:12:56
4.640	2.50000000	03:58:53
4.640	24.70000000	03:58:19
4.603	6705.30000000	02:54:34
4.602	300.00000000	02:54:34
4.601	6698.10000000	02:54:34
4.593	300.00000000	02:53:41
4.593	300.00000000	02:33:33
4.592	217.20000000	02:31:04
4.604	139.60000000	02:22:42
4.604	139.60000000	02:22:42
4.618	2557.30000000	02:00:40
4.636	300.00000000	01:58:09
4.640	300.00000000	01:30:07
4.649	76.90000000	01:22:29
4.655	430.20000000	01:11:01
4.649	353.30000000	00:35:27
4.649	300.00000000	00:34:07
4.654	300.00000000	00:30:24
4.660	2000.00000000	00:20:39
4.681	500.00000000	00:15:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.97%	成交量 520,021
最高 4.792	最低 4.433
7 天
变动 -17.34%	成交量 11,166,646
最高 5.486	最低 4.433
30 天
变动 -32.41%	成交量 68,178,821
最高 7.390	最低 4.433