OPEN/FDUSD Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1524	50.00000000	13:02:04
0.1523	50.00000000	12:48:19
0.1522	50.00000000	12:46:59
0.1516	50.00000000	12:33:43
0.1513	50.00000000	12:30:35
0.1520	50.00000000	12:26:42
0.1523	50.00000000	12:25:32
0.1513	50.00000000	12:25:23
0.1511	566.30000000	12:24:52
0.1517	285.80000000	12:14:44
0.1518	50.00000000	12:14:44
0.1518	50.00000000	12:14:37
0.1518	50.00000000	12:14:31
0.1518	50.00000000	12:14:24
0.1513	50.00000000	12:04:09
0.1514	50.00000000	11:53:16
0.1516	24.60000000	11:51:02
0.1516	91.10000000	11:51:02
0.1515	58.10000000	11:45:45
0.1522	528.60000000	11:44:05
0.1514	50.00000000	11:41:59
0.1512	50.00000000	11:38:36
0.1512	50.00000000	11:38:29
0.1512	50.00000000	11:38:23
0.1512	50.00000000	11:38:17
0.1512	50.00000000	11:38:10
0.1512	50.00000000	11:38:04
0.1512	50.00000000	11:37:57
0.1512	50.00000000	11:37:50
0.1512	620.70000000	11:28:30
0.1512	893.20000000	11:22:07
0.1511	280.00000000	11:21:51
0.1512	699.80000000	11:21:16
0.1510	50.00000000	11:12:17
0.1501	261.80000000	10:53:30
0.1502	50.00000000	10:53:30
0.1502	50.00000000	10:53:25
0.1502	50.00000000	10:53:19
0.1502	50.00000000	10:53:13
0.1504	142.20000000	10:41:03
0.1504	319.60000000	10:41:03
0.1505	50.00000000	10:35:08
0.1504	50.00000000	10:32:31
0.1502	50.00000000	10:28:00
0.1506	202.40000000	10:03:00
0.1505	171.90000000	10:02:58
0.1504	25.10000000	10:02:58
0.1504	279.40000000	10:02:58
0.1504	279.40000000	10:02:58
0.1502	88.00000000	09:30:15
0.1507	210.30000000	09:25:00
0.1508	402.90000000	09:22:04
0.1511	50.00000000	09:18:17
0.1510	50.00000000	09:14:38
0.1511	166.00000000	09:06:12
0.1511	38.70000000	09:00:35
0.1511	119.20000000	09:00:35
0.1511	119.20000000	09:00:35
0.1510	50.00000000	09:00:35
0.1510	443.70000000	08:55:00
0.1511	50.00000000	08:55:00
0.1510	50.00000000	08:45:20
0.1510	50.00000000	08:44:59
0.1510	50.00000000	08:44:53
0.1510	50.00000000	08:44:46
0.1510	50.00000000	08:44:41
0.1510	50.00000000	08:44:34
0.1510	50.00000000	08:44:27
0.1510	50.00000000	08:44:21
0.1510	50.00000000	08:44:15
0.1510	50.00000000	08:44:10
0.1510	50.00000000	08:44:03
0.1510	50.00000000	08:43:53
0.1510	50.00000000	08:43:47
0.1513	224.70000000	08:28:05
0.1512	142.80000000	08:28:05
0.1511	50.00000000	08:26:51
0.1509	50.00000000	08:23:34
0.1513	41.90000000	08:17:29
0.1517	115.50000000	08:15:35
0.1517	89.80000000	08:15:35
0.1515	50.00000000	08:15:10
0.1516	50.00000000	08:14:38
0.1517	205.30000000	08:14:38
0.1516	50.00000000	08:14:29
0.1519	467.40000000	08:14:03
0.1516	50.00000000	08:14:00
0.1517	529.10000000	08:13:53
0.1516	50.00000000	08:13:48
0.1509	50.00000000	08:13:44
0.1500	1126.40000000	08:13:19
0.1505	50.00000000	08:13:19
0.1504	50.00000000	08:13:19
0.1497	118.20000000	08:10:32
0.1495	50.00000000	08:10:32
0.1496	50.00000000	08:09:22
0.1495	50.00000000	08:06:51
0.1494	351.50000000	08:06:51
0.1494	198.10000000	08:06:51
0.1492	43.60000000	08:02:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.53%	成交量 70,403
最高 0.1528	最低 0.1479
7 天
变动 -0.78%	成交量 527,878
最高 0.1562	最低 0.1413
30 天
变动 -33.65%	成交量 2,816,481
最高 0.2500	最低 0.1413