OPEN/FDUSD Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1316	38.00000000	16:14:21
0.1317	38.00000000	16:14:13
0.1321	75.80000000	16:01:07
0.1321	80.90000000	15:32:53
0.1320	64.60000000	15:32:53
0.1317	76.00000000	15:17:19
0.1319	50.00000000	15:16:56
0.1319	38.00000000	15:15:45
0.1321	50.00000000	15:10:31
0.1321	37.90000000	15:06:32
0.1324	37.80000000	15:02:17
0.1327	50.00000000	14:59:07
0.1327	50.00000000	14:58:37
0.1331	50.00000000	14:58:09
0.1332	50.00000000	14:58:03
0.1330	50.00000000	14:57:59
0.1330	50.00000000	14:57:56
0.1328	50.00000000	14:57:52
0.1327	50.00000000	14:57:46
0.1325	50.00000000	14:57:43
0.1324	37.80000000	14:55:03
0.1325	37.80000000	14:55:02
0.1324	90.70000000	14:46:28
0.1323	50.00000000	14:42:15
0.1323	37.80000000	14:40:31
0.1324	37.80000000	14:40:31
0.1330	50.00000000	14:16:12
0.1336	316.50000000	14:06:24
0.1326	37.80000000	14:06:04
0.1327	50.00000000	14:06:04
0.1328	50.00000000	14:04:14
0.1324	106.20000000	14:01:04
0.1324	98.10000000	14:01:04
0.1323	64.40000000	14:00:51
0.1321	50.00000000	14:00:51
0.1321	37.90000000	13:52:44
0.1319	76.00000000	13:42:22
0.1323	50.00000000	13:37:48
0.1329	64.30000000	13:31:37
0.1323	75.60000000	13:19:20
0.1317	37.80000000	13:15:56
0.1318	38.00000000	13:15:56
0.1322	50.00000000	13:15:56
0.1323	37.80000000	13:12:22
0.1324	37.80000000	13:12:22
0.1315	50.00000000	13:07:35
0.1319	114.80000000	13:05:00
0.1324	37.80000000	13:00:46
0.1326	4.80000000	12:55:48
0.1326	83.00000000	12:55:48
0.1327	37.70000000	12:37:02
0.1328	37.70000000	12:34:17
0.1331	64.10000000	12:27:24
0.1329	37.70000000	12:24:26
0.1331	37.60000000	12:24:26
0.1330	37.60000000	12:24:26
0.1332	37.60000000	12:20:20
0.1335	37.50000000	12:11:00
0.1344	3.60000000	12:04:54
0.1344	134.10000000	12:04:54
0.1345	75.80000000	12:04:54
0.1352	0.90000000	12:02:30
0.1352	88.80000000	12:02:30
0.1354	91.50000000	12:00:03
0.1354	81.20000000	12:00:03
0.1353	63.10000000	11:56:47
0.1355	6.80000000	11:56:47
0.1355	110.80000000	11:56:47
0.1359	37.70000000	11:54:13
0.1343	40.40000000	11:39:42
0.1342	37.30000000	11:39:42
0.1330	37.60000000	11:22:25
0.1324	44.30000000	11:20:26
0.1328	128.60000000	11:15:56
0.1337	39.30000000	11:02:34
0.1336	39.80000000	11:02:34
0.1335	40.20000000	11:02:34
0.1334	40.70000000	11:02:34
0.1329	64.30000000	10:47:06
0.1330	64.10000000	10:47:06
0.1329	40.80000000	10:38:46
0.1328	37.70000000	10:37:35
0.1309	68.60000000	10:15:58
0.1308	65.30000000	10:15:09
0.1305	69.60000000	10:02:03
0.1300	50.00000000	09:40:27
0.1304	50.00000000	09:38:44
0.1309	50.00000000	09:37:59
0.1309	65.10000000	09:37:09
0.1308	65.30000000	09:37:09
0.1307	65.30000000	09:37:09
0.1306	65.30000000	09:37:09
0.1305	65.50000000	09:37:09
0.1304	38.40000000	09:32:30
0.1300	50.00000000	09:15:18
0.1300	62.30000000	09:14:21
0.1304	65.50000000	09:08:02
0.1307	76.60000000	09:04:01
0.1308	50.00000000	08:53:09
0.1306	50.00000000	08:42:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.30%	成交量 19,199
最高 0.1388	最低 0.1300
7 天
变动 -20.24%	成交量 244,977
最高 0.1650	最低 0.1283
30 天
变动 -26.56%	成交量 1,705,883
最高 0.2342	最低 0.1283