OPEN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0988	50.00000000	03:43:09
0.0990	50.00000000	03:39:33
0.0990	50.00000000	03:39:32
0.0990	50.00000000	03:39:32
0.0990	50.00000000	03:39:27
0.0990	50.00000000	03:39:27
0.0990	50.00000000	03:39:26
0.0990	50.00000000	03:39:22
0.0990	50.00000000	03:39:22
0.0990	50.00000000	03:39:21
0.0990	50.00000000	03:39:17
0.0990	50.00000000	03:39:16
0.0990	50.00000000	03:39:15
0.0990	50.00000000	03:39:11
0.0990	50.00000000	03:39:11
0.0990	50.00000000	03:39:10
0.0989	50.00000000	03:39:06
0.0989	50.00000000	03:39:06
0.0989	50.00000000	03:39:05
0.0989	50.00000000	03:38:15
0.0988	506.50000000	03:35:23
0.0988	50.00000000	03:35:23
0.0988	50.00000000	03:35:23
0.0992	556.60266000	03:35:23
0.0992	50.00000000	03:35:23
0.0995	50.00000000	03:34:20
0.0995	50.00000000	03:34:19
0.0995	50.00000000	03:34:15
0.0995	50.00000000	03:34:11
0.0995	50.00000000	03:34:09
0.0995	50.00000000	03:34:09
0.0995	50.00000000	03:34:05
0.0995	50.00000000	03:34:04
0.0996	50.00000000	03:33:00
0.0997	50.00000000	03:31:49
0.0997	50.00000000	03:31:44
0.0997	50.00000000	03:31:42
0.0997	50.00000000	03:31:39
0.1003	50.00000000	03:05:49
0.1004	50.00000000	03:02:25
0.0997	48.80681000	02:24:23
0.0998	50.00000000	02:18:29
0.0995	50.00000000	02:10:05
0.0995	50.00000000	02:06:39
0.0999	50.00000000	01:51:15
0.1001	50.00000000	01:51:02
0.0999	200.25025000	01:41:51
0.1000	50.00000000	01:41:51
0.0999	50.00000000	01:39:59
0.0997	50.00000000	01:38:26
0.0995	50.00000000	01:38:21
0.0997	49.99999000	01:34:35
0.0998	50.00000000	01:28:25
0.0999	50.00000000	01:27:03
0.0999	110.10418000	01:18:52
0.0997	50.00000000	01:18:52
0.0993	50.00000000	01:08:49
0.0993	104.89651000	00:58:03
0.0992	50.00000000	00:58:03
0.0991	50.00000000	00:50:16
0.0990	50.00000000	00:45:19
0.0992	50.00000000	00:43:52
0.0990	50.00000000	00:40:01
0.0985	50.00000000	00:34:22
0.0992	50.00000000	00:17:25
0.0990	49.99999000	00:16:46
0.0990	1008.38908000	00:16:45
0.0989	50.00000000	00:16:45
0.0995	50.00000000	00:14:49
0.0999	50.00000000	00:09:01
0.1005	50.00000000	00:04:24
0.1007	50.00000000	23:52:11
0.0996	50.00000000	23:38:48
0.0997	50.00000000	23:37:58
0.0999	108.07215000	23:33:03
0.0998	50.00000000	23:33:03
0.0998	50.00000000	23:31:17
0.0998	50.00000000	23:09:52
0.0996	50.00000000	23:09:33
0.0994	50.00000000	23:09:28
0.0992	50.00000000	23:09:28
0.0988	50.00000000	23:02:45
0.0989	50.00000000	23:01:37
0.0988	50.00000000	23:01:17
0.0992	50.00000000	22:52:23
0.0996	50.00000000	22:51:16
0.0997	50.00000000	22:49:40
0.0996	105.67345000	22:48:54
0.0995	50.00000000	22:48:54
0.0994	50.00000000	22:33:50
0.0992	50.00000000	22:33:47
0.0989	50.00000000	22:32:00
0.0992	50.00000000	22:26:51
0.0990	50.00000000	22:24:50
0.0988	50.00000000	22:22:12
0.0987	50.00000000	22:20:05
0.0988	50.00000000	22:14:41
0.0985	50.00000000	22:11:15
0.0989	50.00000000	22:04:51
0.0991	50.00000000	22:01:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.52%	成交量 154,064
最高 0.1081	最低 0.0972
7 天
变动 -28.04%	成交量 1,024,677
最高 0.1384	最低 0.0972
30 天
变动 -39.50%	成交量 5,136,439
最高 0.2083	最低 0.0972