OPEN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1007	50.00000000	09:15:34
0.1006	4488.70000000	09:13:38
0.1008	50.00000000	08:54:27
0.1008	50.00000000	08:51:49
0.1009	323.25377000	08:34:47
0.1010	50.00000000	08:25:09
0.1009	639.63860000	08:23:41
0.1008	50.00000000	08:23:16
0.1007	50.00000000	08:23:14
0.1011	45.50887000	08:21:06
0.1011	50.00000000	08:15:45
0.1010	50.00000000	08:11:29
0.1010	50.00000000	08:09:23
0.1011	50.00000000	08:07:14
0.1006	50.00000000	07:47:49
0.1006	50.00000000	07:33:57
0.1013	50.00000000	07:22:18
0.1012	50.00000000	07:19:26
0.1012	50.00000000	07:18:28
0.1010	50.00000000	07:10:43
0.1008	50.00000000	07:00:43
0.1009	50.00000000	06:51:13
0.1006	50.00000000	06:43:13
0.1009	43.40300000	06:37:33
0.1011	50.00000000	06:34:38
0.1010	50.00000000	06:33:37
0.1010	50.00000000	06:33:34
0.1010	50.00000000	06:30:04
0.1010	639.63860000	06:27:54
0.1012	638.13237000	06:27:36
0.1011	108.24244000	06:27:35
0.1008	50.00000000	06:27:35
0.1008	50.00000000	06:27:33
0.1007	110.82066000	06:27:18
0.1005	50.00000000	06:27:18
0.1004	50.00000000	06:22:18
0.1002	50.00000000	06:19:50
0.1000	50.00000000	06:17:43
0.1000	50.00000000	06:16:16
0.0999	50.00000000	06:08:37
0.0998	50.00000000	06:08:35
0.0996	50.00000000	06:03:20
0.0996	50.00000000	06:03:15
0.0997	50.00000000	06:03:09
0.0995	109.40372000	06:03:03
0.0994	50.00000000	06:03:03
0.0992	50.00000000	05:59:49
0.0993	50.00000000	05:51:17
0.0992	50.00000000	05:46:56
0.0992	50.00000000	05:43:44
0.0993	50.00000000	05:40:49
0.0992	50.00000000	05:34:12
0.0993	50.00000000	05:33:07
0.0991	111.20572000	05:31:43
0.0992	50.00000000	05:31:00
0.0991	50.00000000	05:30:28
0.0990	50.00000000	05:28:14
0.0993	49.99999000	05:23:59
0.0995	50.00000000	05:21:47
0.1004	50.00000000	05:08:23
0.1007	50.00000000	05:00:08
0.1006	50.00000000	04:56:57
0.1011	50.00000000	04:55:09
0.1010	50.00000000	04:55:05
0.1010	50.00000000	04:54:54
0.1007	50.00000000	04:54:40
0.1006	50.00000000	04:52:58
0.1002	50.00000000	04:50:58
0.0999	50.00000000	04:46:09
0.0999	50.00000000	04:42:31
0.0999	50.00000000	04:40:59
0.0997	50.00000000	04:39:24
0.0997	50.00000000	04:39:09
0.0995	50.00000000	04:37:47
0.0993	50.00000000	04:37:33
0.0991	50.00000000	04:31:24
0.0988	50.00000000	04:29:44
0.0988	50.00000000	04:28:51
0.0989	50.00000000	04:24:28
0.0988	50.00000000	04:23:36
0.0988	50.00000000	04:22:38
0.0988	50.00000000	04:22:01
0.0988	50.00000000	04:20:59
0.0990	50.00000000	04:16:16
0.0989	50.00000000	04:15:09
0.0991	50.00000000	04:06:22
0.0988	50.00000000	03:43:09
0.0990	50.00000000	03:39:33
0.0990	50.00000000	03:39:32
0.0990	50.00000000	03:39:32
0.0990	50.00000000	03:39:27
0.0990	50.00000000	03:39:27
0.0990	50.00000000	03:39:26
0.0990	50.00000000	03:39:22
0.0990	50.00000000	03:39:22
0.0990	50.00000000	03:39:21
0.0990	50.00000000	03:39:17
0.0990	50.00000000	03:39:16
0.0990	50.00000000	03:39:15
0.0990	50.00000000	03:39:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.45%	成交量 128,145
最高 0.1065	最低 0.0972
7 天
变动 -26.66%	成交量 1,035,685
最高 0.1384	最低 0.0972
30 天
变动 -38.33%	成交量 5,147,447
最高 0.2083	最低 0.0972