OPEN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0790	50.00000000	17:06:32
0.0789	50.00000000	16:34:41
0.0788	50.00000000	16:33:26
0.0784	5745.77117000	16:31:12
0.0787	50.00000000	16:31:12
0.0794	50.00000000	16:29:36
0.0789	50.00000000	16:02:35
0.0804	50.00000000	14:24:48
0.0804	50.00000000	14:20:59
0.0793	315.65802000	14:11:03
0.0794	50.00000000	14:11:03
0.0791	6.81003000	14:05:52
0.0791	4424.69997000	14:05:52
0.0802	50.00000000	13:22:29
0.0808	29.02228000	12:13:05
0.0807	50.00000000	12:13:05
0.0808	81.74841000	12:13:00
0.0806	50.00000000	12:13:00
0.0808	1419.74439000	12:12:55
0.0806	50.00000000	12:12:55
0.0799	4431.51000000	11:42:24
0.0799	4431.51000000	11:40:57
0.0800	50.00000000	11:39:57
0.0798	50.00000000	11:39:45
0.0798	500.00000000	11:39:43
0.0801	461.92259000	11:39:42
0.0809	49.99999000	11:14:00
0.0808	50.00000000	11:01:43
0.0810	50.00000000	10:46:45
0.0805	50.00000000	10:27:10
0.0810	130.53919000	10:20:47
0.0812	50.00000000	10:20:47
0.0811	50.00000000	08:47:27
0.0810	50.00000000	08:45:46
0.0813	50.00000000	08:45:21
0.0817	50.00000000	08:03:52
0.0821	233.76200000	07:09:41
0.0822	50.00000000	07:09:41
0.0826	50.00000000	07:01:43
0.0824	50.00000000	06:42:18
0.0822	50.00000000	06:32:52
0.0822	50.00000000	06:32:42
0.0820	50.00000000	06:15:30
0.0821	50.00000000	06:14:41
0.0821	50.00000000	06:08:12
0.0819	50.00000000	05:27:45
0.0826	50.00000000	03:02:23
0.0824	50.00000000	02:30:30
0.0829	131.68993000	02:00:40
0.0831	50.00000000	02:00:40
0.0835	7.84400000	01:35:24
0.0836	50.00000000	01:26:03
0.0835	42.15600000	23:40:10
0.0837	7.64020000	22:42:04
0.0834	50.00000000	22:34:04
0.0837	42.35980000	22:24:32
0.0819	50.00000000	21:38:10
0.0820	40.00000000	21:38:10
0.0825	50.00000000	21:37:40
0.0827	50.00000000	21:37:28
0.0830	50.00000000	21:34:45
0.0833	50.00000000	21:32:11
0.0839	50.00000000	21:29:06
0.0838	50.00000000	21:27:25
0.0841	50.00000000	21:27:21
0.0851	50.00000000	19:45:42
0.0843	50.00000000	18:38:12
0.0832	50.00000000	17:02:55
0.0835	1103.22494000	16:42:26
0.0835	2046.07506000	16:42:26
0.0840	40.00000000	15:50:15
0.0844	50.00000000	13:48:54
0.0855	50.00000000	12:04:07
0.0857	50.00000000	11:38:30
0.0857	50.00000000	09:42:40
0.0857	50.00000000	09:42:06
0.0857	50.00000000	09:03:24
0.0857	50.00000000	08:19:20
0.0857	50.00000000	08:18:53
0.0870	50.00000000	02:03:54
0.0874	50.00000000	22:45:36
0.0868	50.00000000	17:34:04
0.0867	50.00000000	17:30:14
0.0872	50.00000000	17:11:28
0.0869	50.00000000	17:07:20
0.0876	50.00000000	16:56:59
0.0874	50.00000000	16:29:51
0.0875	81.06737000	15:05:35
0.0887	50.00000000	13:24:06
0.0884	50.00000000	13:20:29
0.0882	45.96358000	13:04:54
0.0883	50.00000000	12:54:10
0.0883	50.00000000	12:54:10
0.0883	50.00000000	12:54:10
0.0883	50.00000000	12:54:10
0.0883	50.00000000	12:54:10
0.0883	50.00000000	12:54:09
0.0883	50.00000000	12:54:09
0.0883	50.00000000	12:54:09
0.0883	50.00000000	12:54:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.29%	成交量 24,884
最高 0.0851	最低 0.0784
7 天
变动 -19.55%	成交量 138,590
最高 0.0995	最低 0.0784
30 天
变动 -33.67%	成交量 1,808,915
最高 0.1312	最低 0.0784