OPEN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1759	50.00000000	02:07:30
0.1746	50.00000000	02:03:05
0.1767	50.00000000	02:02:27
0.1779	50.00000000	01:53:23
0.1788	50.00000000	01:46:31
0.1788	399.58629000	01:46:31
0.1771	270.56276000	01:44:00
0.1787	50.00000000	01:44:00
0.1789	399.58629000	01:44:00
0.1800	50.00000000	01:36:32
0.1806	50.00000000	01:18:01
0.1811	82.82716000	01:16:26
0.1805	50.00000000	01:16:26
0.1813	50.00000000	01:16:24
0.1817	50.00000000	01:16:22
0.1851	50.00000000	01:09:46
0.1847	3.90835000	00:54:44
0.1854	50.00000000	00:54:44
0.1853	50.00000000	00:46:08
0.1838	338.64718000	00:40:05
0.1855	50.00000000	00:11:03
0.1848	50.00000000	00:09:08
0.1846	383.39653000	00:06:15
0.1845	50.00000000	00:06:15
0.1845	50.00000000	00:05:06
0.1843	50.00000000	00:03:29
0.1836	469.54714000	00:00:14
0.1840	388.64718000	23:41:20
0.1834	50.00000000	23:35:11
0.1836	389.33829000	23:31:01
0.1832	469.45834000	23:02:43
0.1849	50.00000000	22:12:31
0.1855	50.00000000	22:12:23
0.1832	389.33829000	20:58:31
0.1834	50.00000000	20:54:37
0.1839	387.69938000	20:52:03
0.1843	50.00000000	20:51:55
0.1877	387.69938000	18:57:13
0.1863	50.00000000	18:49:37
0.1863	390.45544000	18:49:37
0.1884	451.80291000	18:11:59
0.1888	390.45544000	17:53:35
0.1892	371.29947000	17:52:02
0.1891	50.00000000	17:52:02
0.1888	50.00000000	17:46:25
0.1885	50.00000000	17:45:40
0.1888	50.00000000	17:44:42
0.1888	50.00000000	17:42:53
0.1885	50.00000000	17:39:48
0.1884	121.54950000	17:38:37
0.1880	50.00000000	17:37:26
0.1880	50.00000000	17:35:03
0.1861	394.76985000	17:05:29
0.1860	50.00000000	17:05:29
0.1866	344.81985000	16:59:05
0.1866	50.00000000	16:59:05
0.1861	395.75149000	16:58:02
0.1883	245.90155000	16:41:50
0.1883	50.00000000	16:41:43
0.1880	50.00000000	16:39:26
0.1876	50.00000000	16:39:11
0.1871	50.00000000	16:34:17
0.1866	50.00000000	16:29:04
0.1883	458.20190000	16:22:09
0.1883	50.00000000	16:22:08
0.1883	394.97351000	16:22:08
0.1889	50.00000000	16:16:17
0.1890	394.97351000	16:13:09
0.1865	4.64600000	16:04:28
0.1877	50.00000000	16:04:28
0.1866	50.00000000	15:34:50
0.1883	50.00000000	14:43:31
0.1870	50.00000000	14:33:03
0.1848	50.00000000	12:48:22
0.1842	50.00000000	12:31:17
0.1818	50.00000000	12:12:04
0.1847	404.01673000	11:29:30
0.1858	50.00000000	11:09:18
0.1857	50.00000000	11:09:18
0.1857	45.03930000	11:03:55
0.1864	50.00000000	11:03:55
0.1869	50.00000000	11:03:55
0.1871	50.00000000	11:03:55
0.1879	3.16000000	11:01:28
0.1874	50.00000000	11:01:28
0.1872	50.00000000	11:01:28
0.1872	50.00000000	11:01:14
0.1863	2357.28623000	10:46:12
0.1863	1518.21469000	10:46:07
0.1860	50.00000000	10:46:07
0.1863	50.00000000	10:43:49
0.1868	354.06673000	10:32:52
0.1868	50.00000000	10:32:46
0.1863	50.00000000	10:07:27
0.1858	50.00000000	10:07:24
0.1868	50.00000000	09:21:07
0.1890	50.00000000	08:21:08
0.1886	50.00000000	08:21:05
0.1882	50.00000000	08:02:22
0.1885	400.26233000	07:39:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.30%	成交量 22,559
最高 0.1930	最低 0.1746
7 天
变动 +14.37%	成交量 284,026
最高 0.1930	最低 0.1457
30 天
变动 +4.39%	成交量 4,769,237
最高 0.2379	最低 0.1363