OPEN/BNB Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0003186	50.00000000	09:06:38
0.0003182	26.60000000	09:06:25
0.0003182	41.20000000	09:06:25
0.0003181	51.50000000	09:06:25
0.0003180	43.40000000	09:06:25
0.0003173	45.30000000	09:03:29
0.0003193	50.00000000	09:00:14
0.0003182	108.30000000	08:59:32
0.0003193	50.00000000	08:59:32
0.0003209	130.60000000	08:58:48
0.0003210	14.40000000	08:58:48
0.0003210	118.50000000	08:58:46
0.0003192	38.30000000	08:49:34
0.0003191	137.50000000	08:47:36
0.0003182	40.40000000	08:42:32
0.0003183	42.90000000	08:42:32
0.0003190	0.40000000	08:40:13
0.0003190	260.40000000	08:40:13
0.0003190	260.40000000	08:40:13
0.0003198	9.10000000	08:33:57
0.0003198	78.00000000	08:33:57
0.0003198	78.00000000	08:33:57
0.0003196	246.60000000	08:33:54
0.0003195	6.90000000	08:33:54
0.0003195	88.40000000	08:33:54
0.0003195	88.40000000	08:33:54
0.0003191	99.20000000	08:33:07
0.0003229	2.80000000	08:25:39
0.0003229	82.50000000	08:25:39
0.0003244	50.00000000	08:19:57
0.0003242	171.00000000	08:19:12
0.0003235	50.00000000	08:17:51
0.0003228	50.00000000	08:17:44
0.0003219	50.00000000	08:17:24
0.0003225	50.00000000	08:17:10
0.0003214	50.00000000	08:16:47
0.0003212	0.50000000	08:16:11
0.0003212	260.40000000	08:16:11
0.0003212	260.40000000	08:16:11
0.0003206	50.00000000	08:15:42
0.0003212	104.90000000	08:13:36
0.0003212	416.00000000	08:13:36
0.0003220	315.70000000	08:12:42
0.0003236	50.00000000	08:09:21
0.0003231	149.90000000	08:09:17
0.0003231	149.90000000	08:09:17
0.0003231	150.10000000	08:08:12
0.0003231	150.10000000	08:08:12
0.0003236	0.30000000	08:06:46
0.0003236	256.80000000	08:06:46
0.0003236	256.80000000	08:06:46
0.0003245	89.00000000	08:06:39
0.0003257	50.00000000	08:06:32
0.0003255	50.00000000	08:06:26
0.0003265	80.20000000	08:01:03
0.0003273	57.60000000	07:49:54
0.0003288	103.80000000	07:40:01
0.0003298	47.70000000	07:31:51
0.0003295	34.20000000	07:27:03
0.0003294	50.00000000	07:27:03
0.0003289	38.80000000	07:18:18
0.0003295	111.10000000	07:14:45
0.0003311	128.30000000	07:09:48
0.0003320	50.00000000	07:09:16
0.0003318	40.90000000	07:07:27
0.0003304	31.70000000	07:05:56
0.0003290	136.90000000	07:04:06
0.0003289	53.90000000	07:04:06
0.0003285	62.70000000	07:02:04
0.0003289	50.00000000	06:59:40
0.0003301	48.10000000	06:56:28
0.0003299	58.80000000	06:56:01
0.0003293	50.00000000	06:55:05
0.0003303	46.00000000	06:45:28
0.0003301	37.80000000	06:45:00
0.0003325	50.00000000	06:39:42
0.0003327	1.80000000	06:38:57
0.0003327	62.10000000	06:38:57
0.0003328	66.70000000	06:38:57
0.0003332	50.00000000	06:34:10
0.0003352	244.60000000	06:31:06
0.0003353	3.20000000	06:31:05
0.0003353	152.70000000	06:31:05
0.0003336	83.10000000	06:24:43
0.0003324	98.20000000	06:20:03
0.0003335	2.30000000	06:16:20
0.0003335	74.00000000	06:16:20
0.0003352	41.70000000	06:12:06
0.0003362	50.00000000	06:05:24
0.0003361	31.30000000	06:05:00
0.0003364	89.20000000	06:00:57
0.0003364	70.40000000	05:53:44
0.0003363	37.10000000	05:53:44
0.0003360	50.00000000	05:53:44
0.0003372	1.10000000	05:48:41
0.0003372	142.20000000	05:48:41
0.0003373	34.80000000	05:39:07
0.0003369	356.70000000	05:39:04
0.0003352	32.90000000	05:37:52
0.0003348	96.40000000	05:37:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.71%	成交量 71,482
最高 0.0003512	最低 0.0003173
7 天
变动 +14.36%	成交量 469,307
最高 0.0003512	最低 0.0002452
30 天
变动 +0.28%	成交量 3,048,197
最高 0.0003722	最低 0.0002397