OPG/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1062	262.20000000	16:39:32
0.1062	248.40000000	16:39:32
0.1061	284.70000000	16:39:26
0.1064	1729.20000000	16:39:06
0.1059	340.10000000	16:38:39
0.1059	285.60000000	16:38:39
0.1063	250.70000000	16:38:35
0.1063	224.30000000	16:38:35
0.1063	261.70000000	16:38:35
0.1063	282.00000000	16:38:35
0.1064	2119.40000000	16:38:19
0.1064	635.10000000	16:38:19
0.1064	316.10000000	16:38:19
0.1064	291.00000000	16:38:19
0.1064	196.70000000	16:38:19
0.1063	239.50000000	16:38:00
0.1063	268.10000000	16:38:00
0.1062	284.40000000	16:37:37
0.1062	291.20000000	16:37:37
0.1056	1738.20000000	16:37:19
0.1056	1443.80000000	16:37:19
0.1056	770.20000000	16:37:19
0.1056	339.80000000	16:37:19
0.1065	1479.40000000	16:37:14
0.1065	1873.60000000	16:37:14
0.1065	485.00000000	16:37:14
0.1063	350.20000000	16:37:04
0.1063	284.00000000	16:37:04
0.1063	285.80000000	16:37:04
0.1058	232.90000000	16:37:02
0.1058	333.60000000	16:37:02
0.1058	330.00000000	16:37:02
0.1062	289.40000000	16:36:38
0.1059	280.70000000	16:36:36
0.1059	348.30000000	16:36:13
0.1059	319.60000000	16:35:48
0.1059	299.40000000	16:35:48
0.1055	305.30000000	16:35:29
0.1055	26.70000000	16:35:29
0.1055	313.00000000	16:35:27
0.1053	1745.60000000	16:34:59
0.1053	2759.10000000	16:34:59
0.1054	270.50000000	16:34:44
0.1054	325.20000000	16:34:44
0.1055	273.70000000	16:34:42
0.1055	331.70000000	16:34:42
0.1054	311.60000000	16:34:14
0.1054	285.00000000	16:34:14
0.1054	337.40000000	16:34:14
0.1054	338.00000000	16:34:14
0.1059	235.40000000	16:33:47
0.1059	274.40000000	16:33:47
0.1055	330.80000000	16:33:27
0.1055	350.00000000	16:33:27
0.1060	195.90000000	16:33:05
0.1060	232.10000000	16:33:05
0.1059	198.10000000	16:33:02
0.1059	228.90000000	16:33:02
0.1061	282.80000000	16:32:41
0.1061	195.90000000	16:32:41
0.1055	244.00000000	16:32:23
0.1056	347.50000000	16:31:56
0.1056	284.90000000	16:31:56
0.1060	229.90000000	16:31:40
0.1057	332.10000000	16:31:28
0.1057	284.50000000	16:31:28
0.1055	777.00000000	16:31:00
0.1056	245.40000000	16:30:33
0.1056	235.10000000	16:30:33
0.1057	205.70000000	16:30:17
0.1057	240.60000000	16:30:17
0.1061	346.20000000	16:29:55
0.1061	205.00000000	16:29:55
0.1061	296.40000000	16:29:55
0.1056	270.40000000	16:29:51
0.1060	302.30000000	16:29:42
0.1057	221.20000000	16:29:14
0.1057	207.20000000	16:29:14
0.1057	193.30000000	16:29:14
0.1056	305.90000000	16:28:56
0.1057	319.40000000	16:28:51
0.1057	266.70000000	16:28:51
0.1057	223.20000000	16:28:51
0.1057	204.30000000	16:28:22
0.1057	318.60000000	16:28:22
0.1057	195.80000000	16:28:10
0.1055	450.00000000	16:28:06
0.1056	219.00000000	16:27:37
0.1056	177.20000000	16:27:37
0.1057	195.40000000	16:27:23
0.1056	130.70000000	16:27:08
0.1056	209.80000000	16:27:08
0.1057	17.60000000	16:26:56
0.1061	206.00000000	16:26:55
0.1060	150.80000000	16:26:52
0.1060	174.40000000	16:26:42
0.1060	75.60000000	16:26:42
0.1057	202.50000000	16:26:37
0.1057	97.50000000	16:26:37
0.1057	175.00000000	16:26:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.61%	成交量 4,045,494
最高 0.1126	最低 0.1024
7 天
变动 -8.13%	成交量 32,035,814
最高 0.1191	最低 0.1019
30 天
变动 -27.80%	成交量 89,758,241
最高 0.1867	最低 0.1019