OPG/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1636	62.00000000	02:21:00
0.1636	138.00000000	02:21:00
0.1645	194.30000000	02:20:55
0.1637	220.70000000	02:20:44
0.1634	132.30000000	02:20:14
0.1640	148.60000000	02:19:59
0.1650	150.40000000	02:19:49
0.1650	169.40000000	02:19:49
0.1650	136.00000000	02:19:49
0.1646	222.90000000	02:19:46
0.1646	218.90000000	02:19:46
0.1646	155.60000000	02:19:46
0.1646	190.60000000	02:19:46
0.1639	147.10000000	02:19:38
0.1648	163.60000000	02:19:22
0.1648	176.20000000	02:19:12
0.1648	218.80000000	02:19:12
0.1641	163.30000000	02:19:01
0.1638	146.40000000	02:18:44
0.1638	132.70000000	02:18:44
0.1645	185.10000000	02:18:38
0.1644	162.70000000	02:18:35
0.1644	170.10000000	02:18:35
0.1644	221.10000000	02:18:35
0.1637	135.70000000	02:18:08
0.1637	220.20000000	02:18:08
0.1637	136.40000000	02:18:08
0.1630	169.10000000	02:17:47
0.1630	198.30000000	02:17:47
0.1634	192.30000000	02:17:38
0.1641	134.00000000	02:17:13
0.1632	184.40000000	02:16:54
0.1632	146.20000000	02:16:54
0.1632	209.20000000	02:16:54
0.1636	174.00000000	02:16:41
0.1636	173.60000000	02:16:41
0.1632	192.90000000	02:16:30
0.1631	164.80000000	02:16:14
0.1631	161.10000000	02:16:14
0.1631	168.60000000	02:16:14
0.1631	143.00000000	02:16:14
0.1631	140.50000000	02:16:13
0.1631	217.80000000	02:16:13
0.1641	1350.40000000	02:16:11
0.1641	195.00000000	02:16:11
0.1641	133.40000000	02:16:11
0.1639	1330.30000000	02:15:51
0.1639	413.10000000	02:15:51
0.1639	352.70000000	02:15:51
0.1639	653.10000000	02:15:51
0.1639	200.80000000	02:15:51
0.1639	161.30000000	02:15:51
0.1639	173.30000000	02:15:51
0.1627	197.20000000	02:15:39
0.1627	163.40000000	02:15:39
0.1627	213.00000000	02:15:39
0.1637	876.50000000	02:15:37
0.1629	125.20000000	02:15:36
0.1629	160.30000000	02:15:36
0.1631	148.60000000	02:15:27
0.1631	227.10000000	02:15:27
0.1631	186.40000000	02:15:27
0.1640	186.40000000	02:15:15
0.1640	191.70000000	02:15:15
0.1640	145.00000000	02:15:15
0.1635	160.30000000	02:14:48
0.1635	132.10000000	02:14:48
0.1639	161.10000000	02:14:34
0.1632	136.50000000	02:14:11
0.1632	213.70000000	02:14:11
0.1644	173.70000000	02:13:43
0.1636	160.80000000	02:13:40
0.1642	226.10000000	02:13:38
0.1642	183.70000000	02:13:38
0.1637	218.20000000	02:13:17
0.1637	147.50000000	02:13:17
0.1637	224.20000000	02:13:17
0.1635	149.80000000	02:13:09
0.1626	189.70000000	02:12:55
0.1626	228.20000000	02:12:55
0.1624	159.70000000	02:12:42
0.1621	182.70000000	02:12:36
0.1621	225.60000000	02:12:36
0.1629	163.80000000	02:12:31
0.1629	157.60000000	02:12:19
0.1629	169.30000000	02:12:19
0.1629	164.40000000	02:12:19
0.1629	146.90000000	02:12:19
0.1619	148.70000000	02:12:01
0.1619	184.80000000	02:12:01
0.1618	202.20000000	02:11:45
0.1619	135.90000000	02:11:42
0.1619	132.70000000	02:11:42
0.1629	205.70000000	02:11:38
0.1629	175.80000000	02:11:38
0.1622	191.50000000	02:11:31
0.1628	121.20000000	02:11:03
0.1626	145.00000000	02:10:53
0.1615	216.60000000	02:10:51
0.1615	160.70000000	02:10:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.92%	成交量 1,737,939
最高 0.1837	最低 0.1591
7 天
变动 -12.70%	成交量 12,559,271
最高 0.2058	最低 0.1536
30 天
变动 -42.66%	成交量 39,834,849
最高 0.3441	最低 0.1536