OPG/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1790	10.00000000	16:17:54
0.1781	10.00000000	16:13:54
0.1778	10.00000000	16:09:54
0.1769	10.00000000	16:05:54
0.1797	40.00000000	16:03:00
0.1792	80.00000000	16:00:00
0.1790	10.00000000	15:59:54
0.1784	10.00000000	15:55:54
0.1782	10.00000000	15:51:54
0.1788	10.00000000	15:47:54
0.1802	10.00000000	15:43:54
0.1798	10.00000000	15:39:54
0.1798	10.00000000	15:37:53
0.1775	770.00000000	15:33:58
0.1776	770.00000000	15:33:58
0.1809	40.00000000	15:33:00
0.1809	60.00000000	15:33:00
0.1790	60.00000000	15:31:00
0.1789	10.00000000	15:29:53
0.1776	10.00000000	15:25:53
0.1753	340.00000000	15:22:00
0.1753	60.00000000	15:22:00
0.1753	100.00000000	15:22:00
0.1753	60.00000000	15:22:00
0.1767	10.00000000	15:19:53
0.1781	10.00000000	15:15:53
0.1782	10.00000000	15:11:53
0.1777	10.00000000	15:07:53
0.1769	10.00000000	15:03:53
0.1768	10.00000000	14:59:53
0.1771	10.00000000	14:55:53
0.1783	10.00000000	14:51:53
0.1786	10.00000000	14:47:53
0.1795	10.00000000	14:43:53
0.1805	10.00000000	14:39:53
0.1808	10.00000000	14:35:53
0.1807	10.00000000	14:31:53
0.1797	10.00000000	14:27:53
0.1787	10.00000000	14:23:53
0.1811	10.00000000	14:19:53
0.1801	10.00000000	14:15:53
0.1785	40.00000000	14:12:00
0.1801	10.00000000	14:11:53
0.1791	10.00000000	14:07:53
0.1800	580.00000000	14:04:32
0.1809	10.00000000	14:03:53
0.1781	10.00000000	13:59:53
0.1789	10.00000000	13:55:53
0.1797	10.00000000	13:51:53
0.1784	10.00000000	13:47:53
0.1783	10.00000000	13:43:53
0.1786	10.00000000	13:39:53
0.1783	200.00000000	13:37:28
0.1782	210.00000000	13:36:48
0.1798	10.00000000	13:33:53
0.1774	10.00000000	13:29:53
0.1774	10.00000000	13:25:53
0.1776	10.00000000	13:21:53
0.1773	10.00000000	13:17:52
0.1772	10.00000000	13:13:52
0.1755	10.00000000	13:09:52
0.1769	10.00000000	13:05:52
0.1767	10.00000000	13:01:52
0.1771	10.00000000	12:57:52
0.1773	10.00000000	12:53:52
0.1776	10.00000000	12:49:52
0.1762	10.00000000	12:45:52
0.1780	10.00000000	12:41:52
0.1785	10.00000000	12:37:52
0.1782	10.00000000	12:33:52
0.1771	10.00000000	12:29:52
0.1759	10.00000000	12:25:52
0.1767	10.00000000	12:21:52
0.1763	10.00000000	12:17:52
0.1755	10.00000000	12:13:52
0.1766	40.00000000	12:10:00
0.1766	60.00000000	12:10:00
0.1764	10.00000000	12:09:52
0.1790	10.00000000	12:05:52
0.1783	10.00000000	12:01:52
0.1783	10.00000000	11:57:52
0.1781	60.00000000	11:54:00
0.1771	10.00000000	11:51:52
0.1756	10.00000000	11:47:52
0.1726	10.00000000	11:43:52
0.1717	10.00000000	11:39:52
0.1699	10.00000000	11:35:52
0.1690	10.00000000	11:31:52
0.1692	10.00000000	11:27:52
0.1689	10.00000000	11:23:52
0.1697	110.00000000	11:19:56
0.1695	10.00000000	11:19:52
0.1688	10.00000000	11:15:52
0.1692	10.00000000	11:11:52
0.1682	10.00000000	11:07:52
0.1687	10.00000000	11:03:52
0.1686	320.00000000	11:00:36
0.1686	320.00000000	10:57:56
0.1686	10.00000000	10:57:52
0.1681	40.00000000	10:55:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.25%	成交量 113,380
最高 0.1832	最低 0.1608
7 天
变动 -5.74%	成交量 752,430
最高 0.2039	最低 0.1533
30 天
变动 -37.15%	成交量 7,559,740
最高 0.3437	最低 0.1533