OPG/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1782	20.00000000	22:57:00
0.1782	20.00000000	22:57:00
0.1782	1240.00000000	22:56:40
0.1782	2460.00000000	22:56:15
0.1780	2330.00000000	22:54:22
0.1780	6640.00000000	22:54:22
0.1780	450.00000000	22:54:22
0.1780	570.00000000	22:54:22
0.1780	2450.00000000	22:54:22
0.1780	270.00000000	22:54:22
0.1780	10.00000000	22:53:32
0.1784	10.00000000	22:52:49
0.1791	30.00000000	22:52:12
0.1793	270.00000000	22:50:06
0.1791	1380.00000000	22:48:52
0.1791	2760.00000000	22:48:52
0.1791	1010.00000000	22:48:52
0.1791	90.00000000	22:48:52
0.1791	280.00000000	22:48:52
0.1791	290.00000000	22:48:52
0.1791	270.00000000	22:48:52
0.1793	2450.00000000	22:46:03
0.1795	20.00000000	22:45:16
0.1795	90.00000000	22:45:16
0.1795	130.00000000	22:45:16
0.1795	140.00000000	22:44:22
0.1794	260.00000000	22:44:22
0.1792	10.00000000	22:43:25
0.1789	450.00000000	22:43:14
0.1784	270.00000000	22:42:42
0.1784	500.00000000	22:42:42
0.1785	270.00000000	22:42:42
0.1786	650.00000000	22:40:29
0.1782	450.00000000	22:39:32
0.1782	440.00000000	22:39:32
0.1782	790.00000000	22:39:32
0.1782	580.00000000	22:39:32
0.1781	10.00000000	22:39:32
0.1781	560.00000000	22:39:32
0.1781	70.00000000	22:39:32
0.1782	120.00000000	22:39:32
0.1782	380.00000000	22:39:32
0.1782	270.00000000	22:39:32
0.1783	270.00000000	22:39:32
0.1784	10.00000000	22:39:19
0.1788	300.00000000	22:38:02
0.1788	300.00000000	22:38:02
0.1787	270.00000000	22:37:57
0.1786	270.00000000	22:37:55
0.1786	40.00000000	22:37:45
0.1788	10.00000000	22:37:22
0.1792	10.00000000	22:37:10
0.1793	270.00000000	22:37:09
0.1794	260.00000000	22:37:02
0.1794	270.00000000	22:37:01
0.1795	270.00000000	22:35:02
0.1793	560.00000000	22:34:38
0.1796	40.00000000	22:34:00
0.1796	40.00000000	22:34:00
0.1796	270.00000000	22:33:56
0.1796	10.00000000	22:33:56
0.1797	2440.00000000	22:33:56
0.1800	2440.00000000	22:33:31
0.1801	570.00000000	22:33:22
0.1801	200.00000000	22:33:00
0.1804	10.00000000	22:32:05
0.1799	560.00000000	22:31:22
0.1799	560.00000000	22:31:22
0.1799	560.00000000	22:31:22
0.1797	470.00000000	22:30:52
0.1801	2440.00000000	22:30:04
0.1801	30.00000000	22:30:04
0.1803	30.00000000	22:29:34
0.1803	1860.00000000	22:29:25
0.1803	580.00000000	22:29:25
0.1801	2440.00000000	22:28:38
0.1801	270.00000000	22:28:38
0.1799	380.00000000	22:27:38
0.1799	380.00000000	22:27:38
0.1798	100.00000000	22:27:30
0.1796	380.00000000	22:27:12
0.1796	380.00000000	22:27:12
0.1795	180.00000000	22:27:12
0.1795	200.00000000	22:27:12
0.1795	380.00000000	22:27:12
0.1797	370.00000000	22:26:24
0.1797	370.00000000	22:26:24
0.1797	2440.00000000	22:25:16
0.1798	500.00000000	22:24:21
0.1798	2440.00000000	22:24:21
0.1798	270.00000000	22:24:21
0.1799	260.00000000	22:23:42
0.1799	140.00000000	22:23:42
0.1799	400.00000000	22:23:42
0.1799	270.00000000	22:23:05
0.1798	270.00000000	22:23:03
0.1794	1110.00000000	22:21:37
0.1794	1110.00000000	22:21:37
0.1794	270.00000000	22:21:37
0.1800	330.00000000	22:21:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.71%	成交量 4,533,880
最高 0.1836	最低 0.1652
7 天
变动 -14.61%	成交量 64,985,770
最高 0.2116	最低 0.1535
30 天
变动 -38.95%	成交量 225,331,290
最高 0.3442	最低 0.1535