OPG/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10600	47.90000000	00:22:04
0.10610	765.00000000	00:20:44
0.10620	135.00000000	00:20:44
0.10660	863.30000000	00:19:17
0.10660	36.70000000	00:19:17
0.10660	315.00000000	00:19:17
0.10660	1035.00000000	00:19:17
0.10680	1610.50000000	00:19:17
0.10680	283.00000000	00:19:17
0.10680	1035.00000000	00:19:17
0.10670	277.80000000	00:19:17
0.10670	1035.00000000	00:19:17
0.10690	1035.00000000	00:17:54
0.10690	1035.00000000	00:17:14
0.10690	271.50000000	00:13:04
0.10690	603.30000000	00:13:04
0.10690	1035.00000000	00:12:38
0.10700	1035.00000000	00:12:03
0.10710	1035.00000000	00:11:51
0.10680	672.30000000	00:10:39
0.10680	1035.00000000	00:10:25
0.10660	2261.00000000	00:09:52
0.10660	54.00000000	00:09:52
0.10660	1035.00000000	00:09:52
0.10650	81.00000000	00:08:10
0.10650	1035.00000000	00:07:51
0.10640	900.00000000	00:07:47
0.10650	54.00000000	00:07:47
0.10650	900.00000000	00:07:27
0.10640	218.60000000	00:07:03
0.10660	195.60000000	00:06:52
0.10650	513.20000000	00:06:52
0.10650	1035.00000000	00:06:52
0.10620	900.00000000	00:06:14
0.10640	900.00000000	00:06:09
0.10640	900.00000000	00:05:49
0.10630	4201.90000000	00:05:27
0.10630	39.40000000	00:05:27
0.10630	1035.00000000	00:05:27
0.10630	900.00000000	00:04:35
0.10620	1035.00000000	00:04:30
0.10650	1035.00000000	00:03:30
0.10640	900.00000000	00:03:30
0.10640	1035.00000000	00:03:29
0.10670	900.00000000	00:02:51
0.10670	4241.30000000	00:02:50
0.10660	900.00000000	00:02:34
0.10690	2268.50000000	00:02:32
0.10710	47.90000000	00:02:31
0.10720	267.00000000	00:02:30
0.10710	1707.50000000	00:02:30
0.10690	4632.70000000	00:02:30
0.10700	1035.00000000	00:02:30
0.10680	7898.50000000	00:02:29
0.10680	1035.00000000	00:02:29
0.10680	263.20000000	00:02:29
0.10690	453.20000000	00:02:29
0.10690	220.00000000	00:02:29
0.10690	161.00000000	00:02:29
0.10700	526.00000000	00:02:29
0.10690	1035.00000000	00:02:29
0.10690	487.50000000	00:02:29
0.10690	275.80000000	00:02:29
0.10690	1035.00000000	00:02:29
0.10700	1035.00000000	00:02:29
0.10690	161.00000000	00:02:29
0.10610	117.10000000	00:02:16
0.10610	259.80000000	00:02:16
0.10610	287.60000000	00:02:16
0.10610	1035.00000000	00:02:16
0.10600	1035.00000000	00:02:16
0.10580	1035.00000000	00:02:15
0.10630	4241.30000000	23:59:34
0.10630	381.80000000	23:59:34
0.10630	1035.00000000	23:59:34
0.10620	1035.00000000	23:55:44
0.10610	620.20000000	23:46:49
0.10620	1035.00000000	23:45:01
0.10610	900.00000000	23:34:00
0.10610	900.00000000	23:33:55
0.10610	1035.00000000	23:33:32
0.10610	900.00000000	23:31:48
0.10590	283.20000000	23:29:52
0.10600	283.90000000	23:29:02
0.10600	303.00000000	23:29:02
0.10600	471.70000000	23:29:02
0.10600	288.90000000	23:29:02
0.10600	141.90000000	23:29:02
0.10600	1035.00000000	23:29:02
0.10600	1035.00000000	23:27:12
0.10600	900.00000000	23:27:08
0.10610	274.70000000	23:27:08
0.10620	1035.00000000	23:24:17
0.10620	140.40000000	23:23:37
0.10610	141.80000000	23:17:43
0.10610	1035.00000000	23:16:30
0.10600	900.00000000	23:16:19
0.10620	277.30000000	23:14:02
0.10620	383.40000000	23:14:02
0.10640	64.20000000	23:14:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.09%	成交量 5,614,950
最高 0.11250	最低 0.10390
7 天
变动 -3.46%	成交量 32,385,074
最高 0.11560	最低 0.10200
30 天
变动 -35.87%	成交量 294,734,600
最高 0.18850	最低 0.10200