OPG/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10100	219.10000000	13:09:27
0.10100	384.90000000	13:09:27
0.10110	384.90000000	13:09:27
0.10120	7751.50000000	13:09:27
0.10120	7040.50000000	13:09:27
0.10120	171.00000000	13:08:46
0.10120	174.00000000	13:07:46
0.10120	147.00000000	13:07:22
0.10120	4010.00000000	13:07:22
0.10120	151.50000000	13:07:22
0.10100	606.30000000	13:06:43
0.10100	595.20000000	13:06:43
0.10100	3725.80000000	13:06:43
0.10090	384.90000000	13:06:39
0.10090	137.30000000	13:02:09
0.10090	384.90000000	13:02:09
0.10090	123.50000000	13:00:53
0.10090	174.10000000	13:00:17
0.10090	384.90000000	13:00:17
0.10110	124.10000000	12:59:02
0.10110	9.80000000	12:56:29
0.10100	138.60000000	12:54:12
0.10090	1358.60000000	12:50:50
0.10090	77.00000000	12:46:22
0.10080	148.50000000	12:46:16
0.10080	384.90000000	12:46:16
0.10090	209.20000000	12:45:21
0.10080	86.70000000	12:44:31
0.10080	158.70000000	12:43:16
0.10080	384.90000000	12:43:16
0.10080	143.60000000	12:41:15
0.10080	384.90000000	12:41:15
0.10070	1056.40000000	12:39:44
0.10070	137.10000000	12:38:11
0.10070	143.80000000	12:37:16
0.10070	384.90000000	12:37:16
0.10100	5325.40000000	12:33:41
0.10100	137.30000000	12:32:08
0.10090	82.00000000	12:32:05
0.10080	139.00000000	12:30:32
0.10080	2466.40000000	12:30:06
0.10080	384.90000000	12:30:06
0.10080	2418.80000000	12:30:06
0.10050	112.20000000	12:30:02
0.10060	384.90000000	12:30:02
0.10060	384.90000000	12:30:01
0.10060	2452.40000000	12:30:01
0.10060	975.40000000	12:30:01
0.10050	24.70000000	12:25:48
0.10050	33.40000000	12:25:48
0.10050	61.90000000	12:25:48
0.10050	497.50000000	12:25:48
0.10050	58.10000000	12:25:48
0.10050	497.50000000	12:25:48
0.10050	497.50000000	12:25:48
0.10050	58.10000000	12:25:48
0.10060	78.20000000	12:25:25
0.10050	158.20000000	12:24:31
0.10050	132.70000000	12:22:25
0.10040	139.10000000	12:20:45
0.10050	497.50000000	12:20:36
0.10050	58.10000000	12:20:36
0.10050	58.10000000	12:20:36
0.10050	497.50000000	12:20:36
0.10050	58.10000000	12:20:36
0.10050	497.50000000	12:20:36
0.10070	78.20000000	12:20:24
0.10070	78.20000000	12:20:12
0.10070	384.90000000	12:19:03
0.10080	72.10000000	12:17:39
0.10080	72.10000000	12:17:39
0.10090	128.20000000	12:16:34
0.10090	105.80000000	12:15:22
0.10090	78.00000000	12:15:08
0.10080	78.10000000	12:10:38
0.10070	101.10000000	12:09:48
0.10070	377.60000000	12:08:05
0.10060	3126.60000000	12:06:21
0.10060	123.60000000	12:06:21
0.10050	123.50000000	12:06:00
0.10060	292.50000000	12:06:00
0.10060	78.20000000	12:05:32
0.10060	132.80000000	12:03:55
0.10060	136.90000000	12:03:28
0.10060	58.10000000	12:03:28
0.10060	58.10000000	12:03:28
0.10060	58.10000000	12:03:28
0.10070	238.60000000	12:01:11
0.10070	78.20000000	12:00:25
0.10070	1616.00000000	11:57:52
0.10070	384.90000000	11:57:52
0.10070	9.90000000	11:56:35
0.10070	113.00000000	11:56:31
0.10070	384.90000000	11:56:31
0.10070	148.00000000	11:55:15
0.10060	135.40000000	11:54:38
0.10080	193.60000000	11:53:16
0.10080	123.70000000	11:51:21
0.10080	146.60000000	11:51:21
0.10070	49.80000000	11:48:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.90%	成交量 1,045,203
最高 0.10140	最低 0.09850
7 天
变动 +6.65%	成交量 30,098,747
最高 0.10880	最低 0.07950
30 天
变动 +12.10%	成交量 91,348,893
最高 0.11140	最低 0.07950