OPG/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1304	93.00000000	21:45:17
0.1303	82.00000000	21:45:16
0.1303	217.00000000	21:45:13
0.1303	158.00000000	21:44:11
0.1303	349.00000000	21:44:11
0.1303	349.00000000	21:44:11
0.1303	1.00000000	21:44:11
0.1303	205.00000000	21:44:11
0.1302	1171.00000000	21:44:11
0.1302	39.00000000	21:44:02
0.1302	381.00000000	21:43:53
0.1302	349.00000000	21:43:53
0.1301	4.00000000	21:43:21
0.1301	1171.00000000	21:43:21
0.1300	20.00000000	21:43:20
0.1300	606.00000000	21:43:14
0.1300	606.00000000	21:43:10
0.1298	239.00000000	21:42:23
0.1298	89.00000000	21:42:23
0.1298	84.00000000	21:42:23
0.1299	100.00000000	21:40:09
0.1299	441.00000000	21:40:09
0.1299	4.00000000	21:40:09
0.1299	434.00000000	21:39:15
0.1299	434.00000000	21:39:15
0.1300	12.00000000	21:39:15
0.1300	286.00000000	21:39:06
0.1300	446.00000000	21:39:06
0.1299	384.00000000	21:38:58
0.1299	43.00000000	21:38:58
0.1299	122.00000000	21:38:30
0.1299	7.00000000	21:38:29
0.1299	551.00000000	21:38:29
0.1300	438.00000000	21:38:29
0.1300	1.00000000	21:38:29
0.1301	97.00000000	21:38:29
0.1300	4804.00000000	21:37:41
0.1301	461.00000000	21:37:41
0.1301	461.00000000	21:37:41
0.1301	461.00000000	21:37:41
0.1301	461.00000000	21:37:41
0.1301	78.00000000	21:37:20
0.1301	39.00000000	21:37:20
0.1301	3221.00000000	21:36:46
0.1302	1.00000000	21:36:06
0.1301	116.00000000	21:35:08
0.1303	1.00000000	21:33:42
0.1304	438.00000000	21:32:04
0.1305	43.00000000	21:32:00
0.1304	3411.00000000	21:31:16
0.1304	1310.00000000	21:31:16
0.1304	270.00000000	21:31:16
0.1305	205.00000000	21:31:16
0.1305	439.00000000	21:31:16
0.1305	110.00000000	21:31:16
0.1305	1900.00000000	21:30:22
0.1305	15.00000000	21:30:22
0.1305	293.00000000	21:30:22
0.1306	1148.00000000	21:30:21
0.1306	4782.00000000	21:30:21
0.1306	1.00000000	21:30:21
0.1307	4677.00000000	21:30:21
0.1307	280.00000000	21:30:21
0.1307	1310.00000000	21:30:21
0.1308	133.00000000	21:30:21
0.1308	77.00000000	21:30:19
0.1309	64.00000000	21:30:16
0.1310	176.00000000	21:27:44
0.1309	13.00000000	21:27:34
0.1309	3.00000000	21:27:34
0.1308	91.00000000	21:27:07
0.1309	71.00000000	21:27:00
0.1308	248.00000000	21:26:56
0.1308	233.00000000	21:26:56
0.1308	4157.00000000	21:26:56
0.1310	458.00000000	21:26:50
0.1310	23.00000000	21:26:50
0.1310	596.00000000	21:26:48
0.1310	207.00000000	21:26:48
0.1310	381.00000000	21:26:48
0.1310	50.00000000	21:26:48
0.1312	250.00000000	21:26:08
0.1311	30.00000000	21:26:05
0.1311	416.00000000	21:26:05
0.1312	132.00000000	21:26:02
0.1312	250.00000000	21:26:02
0.1312	152.00000000	21:26:02
0.1311	229.00000000	21:26:02
0.1310	353.00000000	21:26:02
0.1310	226.00000000	21:26:02
0.1309	459.00000000	21:26:00
0.1309	60.00000000	21:26:00
0.1309	460.00000000	21:25:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.24%	成交量 10,767,221
最高 0.1350	最低 0.1182
7 天
变动 -10.14%	成交量 52,372,497
最高 0.1469	最低 0.1166
30 天
变动 +15.09%	成交量 334,890,016
最高 0.1560	最低 0.1100