OPG/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1005	171.00000000	11:31:01
0.1005	45.00000000	11:31:00
0.1004	59.00000000	11:30:42
0.1005	4153.00000000	11:30:41
0.1005	610.00000000	11:30:41
0.1005	172.00000000	11:30:41
0.1005	177.00000000	11:30:41
0.1005	331.00000000	11:30:41
0.1005	177.00000000	11:30:41
0.1004	22.00000000	11:30:41
0.1004	176.00000000	11:30:41
0.1004	173.00000000	11:30:41
0.1005	9.00000000	11:29:22
0.1005	1005.00000000	11:28:31
0.1005	172.00000000	11:28:31
0.1005	142.00000000	11:28:31
0.1005	172.00000000	11:28:31
0.1006	150.00000000	11:28:31
0.1006	144.00000000	11:28:31
0.1006	10.00000000	11:28:03
0.1006	22.00000000	11:28:03
0.1005	59.00000000	11:28:00
0.1005	52.00000000	11:26:15
0.1005	52.00000000	11:24:15
0.1005	176.00000000	11:24:15
0.1005	100.00000000	11:23:24
0.1005	70.00000000	11:23:20
0.1005	63.00000000	11:22:30
0.1005	5252.00000000	11:22:30
0.1005	22.00000000	11:22:30
0.1005	51.00000000	11:22:08
0.1005	21.00000000	11:22:08
0.1004	437.00000000	11:21:31
0.1004	175.00000000	11:20:59
0.1004	439.00000000	11:20:59
0.1004	52.00000000	11:20:59
0.1004	439.00000000	11:20:59
0.1004	8.00000000	11:20:00
0.1004	87.00000000	11:20:00
0.1005	233.00000000	11:19:48
0.1005	173.00000000	11:19:48
0.1005	417.00000000	11:19:48
0.1004	171.00000000	11:19:48
0.1005	645.00000000	11:19:05
0.1005	645.00000000	11:19:05
0.1005	645.00000000	11:19:05
0.1005	178.00000000	11:19:05
0.1005	1.00000000	11:19:05
0.1004	302.00000000	11:19:05
0.1004	213.00000000	11:19:05
0.1004	173.00000000	11:19:05
0.1003	6735.00000000	11:19:05
0.1003	172.00000000	11:19:05
0.1003	343.00000000	11:19:05
0.1003	300.00000000	11:19:05
0.1003	300.00000000	11:19:05
0.1002	5.00000000	11:19:00
0.1002	174.00000000	11:18:31
0.1002	174.00000000	11:18:31
0.1002	21.00000000	11:18:31
0.1002	69.00000000	11:18:31
0.1002	17.00000000	11:15:23
0.1001	1.00000000	11:13:00
0.1001	178.00000000	11:12:00
0.1002	109.00000000	11:11:48
0.1002	134.00000000	11:11:48
0.1002	173.00000000	11:11:48
0.1002	10.00000000	11:11:47
0.1001	4.00000000	11:10:00
0.1001	311.00000000	11:09:38
0.1002	10.00000000	11:09:38
0.1002	1.00000000	11:09:11
0.1001	81.00000000	11:08:32
0.1001	250.00000000	11:04:40
0.1001	757.00000000	11:04:40
0.1001	653.00000000	11:04:15
0.1001	179.00000000	11:04:15
0.1000	179.00000000	11:04:15
0.1000	122.00000000	11:04:15
0.1001	68.00000000	11:03:50
0.1001	3.00000000	11:02:00
0.1001	266.00000000	11:01:40
0.1002	189.00000000	11:00:42
0.1001	4493.00000000	11:00:42
0.1002	100.00000000	11:00:32
0.1002	419.00000000	11:00:32
0.1002	1877.00000000	11:00:11
0.1002	84.00000000	11:00:11
0.1002	417.00000000	11:00:11
0.1002	1664.00000000	11:00:11
0.1002	5958.00000000	11:00:11
0.1002	2035.00000000	11:00:04
0.1002	300.00000000	11:00:04
0.1002	175.00000000	11:00:04
0.1002	2495.00000000	11:00:04
0.1002	217.00000000	11:00:04
0.1002	300.00000000	11:00:04
0.1002	4188.00000000	11:00:04
0.1002	177.00000000	11:00:04
0.1002	1664.00000000	11:00:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.61%	成交量 3,028,039
最高 0.1031	最低 0.0997
7 天
变动 +4.84%	成交量 88,589,696
最高 0.1089	最低 0.0800
30 天
变动 +11.37%	成交量 223,891,923
最高 0.1117	最低 0.0800