OPG/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.178700	4855.30000000	22:56:59
0.178700	1337.10000000	22:54:36
0.178700	2663.10000000	22:54:33
0.178700	2590.60000000	22:54:29
0.178700	3244.00000000	22:54:24
0.178600	1718.30000000	22:54:24
0.178600	2573.40000000	22:54:18
0.178600	3236.80000000	22:54:10
0.178600	3124.10000000	22:54:07
0.178700	3207.60000000	22:54:04
0.178700	2223.90000000	22:54:02
0.178600	1718.30000000	22:54:02
0.178700	4079.10000000	22:54:00
0.178600	1718.30000000	22:54:00
0.178900	2235.90000000	22:52:44
0.178900	2235.90000000	22:52:44
0.178900	8464.60000000	22:47:41
0.178500	7113.10000000	22:43:11
0.178600	5976.50000000	22:43:11
0.178900	1704.50000000	22:41:30
0.178200	7151.40000000	22:39:42
0.178300	1718.30000000	22:39:42
0.178400	2761.30000000	22:39:29
0.178500	1718.30000000	22:39:29
0.178600	3670.50000000	22:39:18
0.178700	854.40000000	22:39:18
0.178700	9234.50000000	22:39:04
0.178800	8370.60000000	22:37:45
0.181400	213.20000000	21:48:45
0.180600	1711.00000000	21:47:03
0.181400	1145.80000000	21:44:06
0.181400	786.00000000	21:44:02
0.176000	2942.40000000	21:19:34
0.176000	660.20000000	21:19:01
0.175900	1718.30000000	21:19:01
0.176000	1980.00000000	21:18:54
0.175900	1718.30000000	21:18:54
0.176000	2911.70000000	21:18:52
0.175900	1718.30000000	21:18:52
0.175800	5640.90000000	21:18:51
0.174200	658.60000000	20:59:04
0.174300	8370.60000000	20:59:04
0.175900	4560.20000000	20:42:09
0.176000	4606.30000000	20:40:01
0.176000	2934.50000000	20:39:38
0.176100	1718.30000000	20:39:38
0.176200	4699.80000000	20:39:21
0.177000	2177.50000000	20:13:48
0.177100	2230.50000000	20:13:28
0.176500	2234.90000000	20:12:55
0.175900	2257.60000000	20:11:18
0.175500	4012.90000000	20:06:57
0.175400	1718.30000000	20:06:57
0.175700	3080.50000000	20:05:41
0.175600	1718.30000000	20:05:41
0.175500	6656.70000000	20:05:39
0.176300	4491.00000000	20:00:10
0.176200	673.60000000	19:59:42
0.176100	8370.60000000	19:59:42
0.176300	7529.90000000	19:58:19
0.176300	8370.60000000	19:56:41
0.176300	8629.20000000	19:55:57
0.177100	4358.10000000	19:54:50
0.177100	8894.20000000	19:54:35
0.177000	5214.40000000	19:54:10
0.177100	23171.40000000	19:54:10
0.177300	7936.70000000	19:53:39
0.177400	1718.30000000	19:53:39
0.177500	8133.80000000	19:52:33
0.177600	1718.30000000	19:52:33
0.177500	3580.40000000	19:51:58
0.177600	6472.70000000	19:51:58
0.177100	17249.00000000	19:50:27
0.177100	7458.00000000	19:50:08
0.177100	560.00000000	19:50:06
0.177100	560.00000000	19:50:04
0.176700	5724.90000000	19:41:58
0.174900	8509.20000000	19:29:45
0.175000	1632.30000000	19:29:45
0.175300	14050.40000000	19:28:25
0.175400	1632.30000000	19:28:25
0.174800	9036.20000000	19:27:31
0.175000	1632.30000000	19:27:31
0.174800	3179.40000000	19:26:52
0.174900	7706.80000000	19:26:52
0.178500	8370.60000000	18:43:26
0.180800	5498.10000000	18:32:28
0.180400	1580.90000000	18:31:54
0.180500	1632.30000000	18:31:54
0.180600	2340.40000000	18:31:54
0.180600	5609.70000000	18:31:45
0.179900	1711.00000000	18:22:08
0.179400	807.00000000	18:20:24
0.180700	9816.10000000	17:54:22
0.180800	1632.30000000	17:54:22
0.180500	5782.00000000	17:53:52
0.181100	770.00000000	17:45:50
0.184100	455.50000000	17:39:44
0.184000	1544.50000000	17:39:44
0.180500	1209.20000000	17:24:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.76%	成交量 691,201
最高 0.184100	最低 0.166700
7 天
变动 -14.33%	成交量 8,639,251
最高 0.211800	最低 0.153800
30 天
变动 -38.70%	成交量 36,767,437
最高 0.344600	最低 0.153800