OPG/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.128800	4058.80000000	00:02:38
0.128700	1349.50000000	23:10:37
0.128600	2159.20000000	23:06:29
0.129000	1344.50000000	22:14:51
0.126400	3510.20000000	21:38:08
0.126400	4744.90000000	21:38:07
0.128900	2692.60000000	19:19:47
0.128700	4.80000000	16:07:14
0.128800	21.40000000	16:06:41
0.128800	15.60000000	16:05:33
0.128400	2699.80000000	15:50:15
0.129600	21.60000000	15:06:56
0.129700	15.90000000	15:05:33
0.129700	4.80000000	15:05:27
0.129100	2688.70000000	15:03:50
0.129300	12851.20000000	15:03:24
0.129200	5062.20000000	15:03:24
0.129800	40.70000000	14:06:31
0.130000	29.30000000	14:05:24
0.130000	4.80000000	14:05:17
0.129000	2690.30000000	13:06:31
0.128900	4.30000000	13:05:21
0.129800	45.90000000	12:20:49
0.130700	1328.90000000	11:54:45
0.131700	1313.50000000	09:40:08
0.131600	7598.70000000	09:40:08
0.131700	2624.60000000	09:30:39
0.132200	1353.10000000	08:51:36
0.132000	1309.00000000	08:40:20
0.132000	2177.00000000	08:39:30
0.132000	1444.20000000	08:39:29
0.132000	1235.20000000	08:39:21
0.133000	2445.40000000	08:31:29
0.133000	2602.40000000	08:26:36
0.132900	2602.40000000	08:20:54
0.132900	1300.00000000	08:14:22
0.132900	1300.60000000	08:14:22
0.132900	2602.50000000	08:09:18
0.132300	1304.70000000	07:53:08
0.131500	39700.60000000	07:25:32
0.131600	377.40000000	07:25:32
0.132600	83.70000000	06:06:52
0.132600	300.90000000	06:06:52
0.133000	796.00000000	04:22:19
0.133200	370.80000000	03:17:31
0.133200	53.00000000	03:16:02
0.133200	119.00000000	03:16:01
0.133200	462.00000000	03:15:59
0.133800	125.30000000	01:21:48
0.133800	0.50000000	01:06:31
0.134100	0.20000000	01:05:25
0.134000	40.60000000	00:06:44
0.134000	15.50000000	00:05:34
0.134000	4.80000000	00:05:26
0.133700	1939.90000000	23:16:55
0.133300	2677.20000000	23:10:32
0.133300	3304.70000000	23:09:29
0.133600	15.80000000	23:05:42
0.133600	4.80000000	23:05:34
0.133700	15.00000000	22:12:25
0.133900	42.10000000	22:09:20
0.132900	2591.60000000	21:09:19
0.132800	16.10000000	21:05:36
0.133500	0.90000000	20:16:28
0.133600	1.80000000	20:06:38
0.132700	42.20000000	19:06:56
0.133100	15.30000000	19:05:25
0.131500	3921.30000000	17:34:05
0.131300	2636.40000000	17:34:04
0.131300	1732.30000000	17:34:04
0.131200	5307.10000000	17:34:03
0.129800	406.30000000	17:25:04
0.129400	2671.20000000	17:25:03
0.131300	20.80000000	16:06:53
0.132200	2618.80000000	15:25:47
0.131700	22.30000000	15:07:34
0.131700	3212.00000000	15:06:25
0.132600	48.00000000	15:04:17
0.132700	17.60000000	14:13:43
0.131900	92.60000000	13:27:19
0.132900	529.20000000	13:16:04
0.132600	19.10000000	13:06:38
0.134000	61.40000000	11:37:39
0.133500	2588.00000000	11:27:52
0.133100	2909.60000000	11:12:08
0.132800	2909.60000000	11:09:20
0.133200	2909.60000000	10:55:17
0.134000	1293.20000000	10:47:53
0.133900	1293.20000000	10:47:53
0.133100	2599.60000000	10:47:48
0.132800	12747.60000000	10:39:19
0.133300	2599.80000000	09:20:22
0.133100	110.00000000	08:54:10
0.132800	1298.70000000	08:13:46
0.132900	606.00000000	08:10:23
0.133200	749.60000000	08:01:37
0.133000	750.70000000	07:58:51
0.133200	750.70000000	07:53:54
0.133200	750.70000000	07:53:49
0.132900	87.20000000	07:46:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.88%	成交量 123,054
最高 0.134100	最低 0.126400
7 天
变动 -14.19%	成交量 1,188,391
最高 0.150100	最低 0.121600
30 天
变动 +23.49%	成交量 7,938,046
最高 0.155600	最低 0.104300