OPG/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.100300	432.00000000	17:15:40
0.099500	6004.60000000	16:55:46
0.099300	4340.30000000	16:55:39
0.100000	5.90000000	16:06:46
0.100100	0.90000000	16:05:35
0.100500	60.70000000	15:07:31
0.100600	399.90000000	15:07:11
0.100400	2772.00000000	15:05:06
0.100000	4479.90000000	13:14:21
0.100000	3.40000000	11:06:42
0.100200	0.50000000	11:05:32
0.100500	5544.40000000	10:57:53
0.100000	3.90000000	09:49:30
0.099900	25.50000000	09:06:50
0.100500	16017.70000000	08:38:22
0.100400	484.60000000	08:32:13
0.098500	6.60000000	02:05:24
0.098600	21.70000000	02:05:00
0.099400	0.10000000	01:06:37
0.099200	0.10000000	00:06:39
0.099100	0.10000000	00:05:03
0.099200	105.70000000	23:38:23
0.099400	696.30000000	23:06:52
0.099400	29.80000000	23:06:51
0.098300	30.30000000	22:06:34
0.098200	4.60000000	22:05:27
0.098200	6.80000000	22:05:22
0.098500	22.20000000	22:04:55
0.098200	216.00000000	22:03:10
0.098300	6230.60000000	22:03:10
0.098400	6229.00000000	22:03:10
0.098700	3318.30000000	21:38:33
0.098600	9357.30000000	21:38:33
0.097900	4.60000000	21:06:58
0.098000	30.50000000	21:06:41
0.098000	6.90000000	21:05:29
0.098000	22.40000000	21:05:07
0.097800	4.80000000	20:07:24
0.097900	31.50000000	20:07:05
0.097800	7.10000000	20:05:24
0.097700	23.10000000	20:05:01
0.097400	219.00000000	19:53:05
0.097500	514.00000000	19:53:03
0.097500	514.00000000	19:53:02
0.096900	10319.90000000	19:20:56
0.096700	6962.00000000	19:15:54
0.096800	31.80000000	19:07:23
0.096900	4.80000000	19:05:38
0.096900	7.10000000	19:05:24
0.096900	2684.70000000	19:05:03
0.096900	10319.90000000	19:05:02
0.096900	11322.00000000	19:05:00
0.097000	23.30000000	19:05:00
0.096400	207.00000000	18:57:55
0.096400	2608.30000000	18:57:54
0.096400	520.00000000	18:57:53
0.096400	2608.30000000	18:57:52
0.096400	520.00000000	18:57:52
0.095400	9403.60000000	18:11:49
0.095800	28.00000000	18:06:42
0.095800	4.30000000	18:05:33
0.095800	6.30000000	18:05:32
0.095800	20.50000000	18:05:08
0.095700	3128.30000000	17:59:56
0.095700	3128.30000000	17:57:47
0.095800	3128.30000000	17:53:05
0.095800	3128.30000000	17:53:02
0.095800	2822.80000000	17:52:33
0.095800	2822.80000000	17:52:30
0.095800	2822.80000000	17:52:28
0.095900	2950.60000000	17:51:20
0.095900	4704.70000000	17:51:19
0.095800	3798.50000000	17:51:19
0.095800	6941.90000000	17:51:18
0.095800	2283.80000000	17:51:18
0.096500	29.50000000	17:06:54
0.096500	4.40000000	17:05:38
0.096500	6.60000000	17:05:23
0.096500	21.40000000	17:04:59
0.097100	30.80000000	16:06:50
0.097000	4.70000000	16:05:35
0.097000	7.00000000	16:05:34
0.097000	22.70000000	16:05:11
0.097600	32.40000000	15:07:16
0.097600	4.90000000	15:06:02
0.097700	7.30000000	15:05:37
0.097800	45.70000000	15:05:13
0.097400	29.90000000	14:06:36
0.097400	4.60000000	14:05:29
0.097400	6.70000000	14:05:25
0.096500	33.50000000	13:06:49
0.096700	30.50000000	13:06:38
0.096600	36.00000000	12:06:41
0.096500	26.50000000	12:05:37
0.096500	5.50000000	12:05:29
0.096500	8.20000000	12:05:25
0.096600	28.70000000	11:06:41
0.096600	4.30000000	11:05:34
0.096600	6.40000000	11:05:33
0.096600	21.10000000	11:05:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.70%	成交量 167,492
最高 0.100600	最低 0.095400
7 天
变动 +6.03%	成交量 804,499
最高 0.108300	最低 0.081000
30 天
变动 +10.95%	成交量 2,814,153
最高 0.111900	最低 0.081000