OPG/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.140827	20.00000000	19:55:24
0.140233	10.00000000	18:50:07
0.140574	10.00000000	18:33:37
0.140627	10.00000000	18:22:40
0.140995	448.00000000	17:36:31
0.141565	10.00000000	17:31:47
0.141927	10.00000000	17:19:26
0.142753	10.00000000	17:15:30
0.140427	7121.00000000	16:04:43
0.139929	202.00000000	15:44:54
0.140043	10.00000000	15:44:54
0.140210	1.00000000	15:30:09
0.139976	10.00000000	15:24:20
0.140257	10.00000000	15:22:38
0.139855	5.00000000	15:00:26
0.141055	10.00000000	14:26:50
0.142094	1.00000000	13:42:05
0.143057	10.00000000	13:23:33
0.142604	10.00000000	13:12:39
0.145175	366.00000000	13:00:10
0.142418	10.00000000	12:00:45
0.144161	9633.00000000	11:01:36
0.144272	764.00000000	11:01:36
0.145045	10.00000000	10:10:38
0.143809	261.00000000	09:51:45
0.143138	917.00000000	09:39:29
0.143206	13965.00000000	09:29:04
0.140475	10.00000000	08:23:37
0.139754	7154.00000000	07:47:26
0.140151	10.00000000	07:42:13
0.140243	10.00000000	07:32:10
0.139619	1.00000000	07:14:40
0.138546	1.00000000	07:04:30
0.136841	7306.00000000	06:40:22
0.131561	10.00000000	05:56:12
0.132748	10.00000000	05:47:59
0.133264	10.00000000	05:43:22
0.133104	10.00000000	05:34:57
0.133577	900.00000000	05:14:03
0.133016	966.00000000	04:59:58
0.133304	1.00000000	04:55:42
0.133762	580.00000000	03:53:44
0.134711	29693.00000000	03:47:28
0.135568	29331.00000000	03:39:12
0.135894	318.00000000	03:22:01
0.135057	80.00000000	02:53:08
0.136370	10.00000000	02:44:20
0.136371	29331.00000000	02:43:01
0.136656	80.00000000	02:28:31
0.137474	10.00000000	02:23:28
0.137693	10.00000000	02:19:08
0.137779	10.00000000	01:52:15
0.138071	10.00000000	01:36:27
0.137708	80.00000000	01:21:25
0.137776	10.00000000	01:20:32
0.138054	10.00000000	01:18:05
0.138156	80.00000000	00:48:56
0.137932	80.00000000	00:47:48
0.137658	80.00000000	00:46:37
0.137720	80.00000000	00:40:26
0.138159	10.00000000	00:40:02
0.138099	80.00000000	00:39:10
0.138544	10.00000000	00:38:30
0.137903	79.00000000	00:35:39
0.137903	1.00000000	00:35:39
0.138013	10.00000000	00:33:35
0.138054	80.00000000	00:32:52
0.138263	80.00000000	00:32:37
0.138381	79.00000000	00:32:33
0.138381	1.00000000	00:32:33
0.138426	80.00000000	00:32:08
0.138463	80.00000000	00:31:16
0.138321	80.00000000	00:29:51
0.138573	80.00000000	00:29:34
0.139075	10.00000000	00:27:29
0.139063	80.00000000	00:25:44
0.140441	1124.00000000	00:04:09
0.139947	10.00000000	23:36:03
0.139244	10.00000000	22:42:16
0.138705	1.00000000	22:14:43
0.138529	1342.00000000	22:05:15
0.139255	10.00000000	22:00:56
0.139867	10.00000000	21:57:50
0.139236	80.00000000	21:35:08
0.140194	80.00000000	20:14:58
0.139321	10.00000000	19:41:49
0.137367	36304.00000000	18:53:19
0.137313	10.00000000	18:41:48
0.138169	10.00000000	18:29:52
0.139228	10.00000000	18:02:02
0.139289	10.00000000	17:39:08
0.138800	10.00000000	17:22:37
0.138893	10.00000000	17:19:03
0.138482	10.00000000	16:49:51
0.139082	10.00000000	16:42:15
0.139444	7170.00000000	16:36:15
0.140568	10.00000000	16:34:52
0.141612	1770.00000000	16:16:57
0.141924	10.00000000	16:14:48
0.140084	7138.00000000	15:20:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.45%	成交量 143,633
最高 0.145175	最低 0.131561
7 天
变动 +22.89%	成交量 912,698
最高 0.161013	最低 0.114582
30 天
变动 +4.32%	成交量 1,905,677
最高 0.161013	最低 0.109348