OPG/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.101096	99.00000000	16:46:49
0.100903	100.00000000	16:41:29
0.100443	35.00000000	16:41:14
0.100442	995.00000000	16:41:07
0.102421	439.00000000	16:40:38
0.102421	7881.00000000	16:40:38
0.102343	372.00000000	16:40:38
0.102343	12822.00000000	16:40:38
0.102343	98.00000000	16:40:09
0.099114	127.00000000	16:39:58
0.105232	96.00000000	16:39:29
0.099176	131.00000000	16:39:13
0.102493	98.00000000	16:38:49
0.098272	121.00000000	16:38:41
0.102157	98.00000000	16:38:29
0.098283	151.00000000	16:38:09
0.102658	98.00000000	16:38:09
0.098283	131.00000000	16:37:44
0.104101	97.00000000	16:37:29
0.093654	147.00000000	16:37:21
0.099174	128.00000000	16:37:03
0.102376	98.00000000	16:36:49
0.099134	131.00000000	16:36:47
0.098707	150.00000000	16:36:30
0.103025	98.00000000	16:36:29
0.098707	148.00000000	16:36:15
0.103630	97.00000000	16:36:09
0.097895	160.00000000	16:36:01
0.094157	144.00000000	16:35:49
0.105555	95.00000000	16:35:49
0.103084	98.00000000	16:35:29
0.098373	144.00000000	16:35:27
0.094542	174.00000000	16:35:17
0.096119	152.00000000	16:34:54
0.102417	103.00000000	16:34:49
0.096399	139.00000000	16:34:45
0.099639	160.00000000	16:34:36
0.101367	99.00000000	16:34:29
0.099189	158.00000000	16:34:27
0.099189	158.00000000	16:34:19
0.099189	155.00000000	16:34:11
0.099189	162.00000000	16:34:03
0.101834	2049.00000000	16:33:55
0.097590	2058.00000000	16:33:44
0.105539	117.00000000	16:33:21
0.105539	13.00000000	16:33:21
0.097138	293.00000000	16:33:21
0.097138	1038.00000000	16:33:21
0.097138	1170.00000000	16:33:21
0.097138	1030.00000000	16:33:21
0.097138	1170.00000000	16:33:21
0.097138	5740.00000000	16:33:21
0.097138	4180.00000000	16:33:21
0.097138	5740.00000000	16:33:21
0.097138	1050.00000000	16:33:21
0.097138	6660.00000000	16:33:21
0.097138	1780.00000000	16:33:21
0.097138	960.00000000	16:33:21
0.097138	9720.00000000	16:33:21
0.097138	5837.00000000	16:33:21
0.097138	10580.00000000	16:33:21
0.097138	8856.00000000	16:33:21
0.097138	1002.00000000	16:33:21
0.097138	1332.00000000	16:33:21
0.097138	3069.00000000	16:33:21
0.097138	864.00000000	16:33:21
0.097138	4730.00000000	16:33:21
0.097138	5892.00000000	16:33:21
0.097138	3067.00000000	16:33:21
0.097138	1621.00000000	16:33:21
0.097138	11437.00000000	16:33:21
0.097138	8710.00000000	16:33:21
0.097138	1010.00000000	16:33:21
0.097138	2058.00000000	16:33:17
0.097138	1030.00000000	16:33:11
0.097138	11437.00000000	16:33:06
0.098361	10640.00000000	16:33:06
0.098585	299.00000000	16:33:06
0.098585	1990.00000000	16:33:06
0.105539	95.00000000	16:32:29
0.104573	95.00000000	16:30:08
0.100092	275.00000000	16:29:41
0.101330	2377.00000000	16:29:39
0.100941	207.00000000	16:29:39
0.100941	1507.00000000	16:29:39
0.100092	1323.00000000	16:29:39
0.100610	100.00000000	16:27:28
0.100461	100.00000000	16:26:48
0.100321	20.00000000	16:26:05
0.100226	100.00000000	16:26:05
0.101828	103.00000000	16:25:47
0.100495	1861.00000000	16:25:40
0.100495	129.00000000	16:25:40
0.100495	100.00000000	16:25:28
0.100045	2949.00000000	16:25:22
0.105538	99.00000000	16:10:04
0.101415	99.00000000	16:01:00
0.105538	99.00000000	16:00:56
0.105539	116.00000000	16:00:55
0.101904	99.00000000	15:39:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.21%	成交量 284,831
最高 0.105555	最低 0.093654
7 天
变动 -0.27%	成交量 4,423,604
最高 0.111670	最低 0.077424
30 天
变动 +12.83%	成交量 28,067,542
最高 0.112527	最低 0.077424