OPG/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.181508	58.00000000	06:28:37
0.180281	58.00000000	06:15:28
0.177502	59.00000000	05:19:28
0.176158	60.00000000	04:18:56
0.174811	60.00000000	03:23:13
0.173532	60.00000000	03:16:04
0.174392	60.00000000	03:14:27
0.172895	61.00000000	03:07:56
0.169129	100.00000000	02:54:06
0.168232	482.00000000	02:53:36
0.168233	268.00000000	02:53:03
0.168242	60.00000000	02:52:58
0.168234	1.00000000	02:52:58
0.168234	268.00000000	02:52:53
0.168235	269.00000000	02:52:49
0.168236	269.00000000	02:52:43
0.168237	268.00000000	02:52:37
0.168242	1.00000000	02:52:22
0.168238	268.00000000	02:52:22
0.168242	1.00000000	02:51:54
0.168239	268.00000000	02:51:54
0.168242	1.00000000	02:51:36
0.168240	268.00000000	02:51:36
0.168242	1.00000000	02:51:17
0.168241	268.00000000	02:51:17
0.183363	57.00000000	23:51:41
0.181999	58.00000000	23:24:10
0.182294	58.00000000	23:23:12
0.180956	58.00000000	23:12:26
0.179634	58.00000000	22:39:33
0.177964	63.00000000	22:39:32
0.183404	57.00000000	21:53:10
0.182004	58.00000000	21:44:13
0.180828	58.00000000	18:23:57
0.179566	300.00000000	17:32:23
0.180974	58.00000000	16:49:47
0.177805	59.00000000	16:46:47
0.176651	59.00000000	16:41:42
0.175500	300.00000000	16:41:12
0.175351	60.00000000	15:46:57
0.173317	313.00000000	15:46:52
0.173318	257.00000000	15:46:52
0.174790	60.00000000	15:25:00
0.173588	60.00000000	13:38:54
0.171747	61.00000000	12:46:12
0.170573	62.00000000	12:29:44
0.169457	62.00000000	11:42:20
0.169521	62.00000000	10:31:40
0.166065	4146.00000000	10:28:28
0.166115	5354.00000000	10:28:28
0.166147	5354.00000000	10:28:28
0.170343	137.00000000	10:26:10
0.170344	2582.00000000	10:26:10
0.170343	739.00000000	10:26:10
0.170343	5698.00000000	10:26:10
0.170344	5430.00000000	10:26:10
0.168955	268.00000000	10:26:10
0.175499	60.00000000	10:26:01
0.169158	72.00000000	10:15:49
0.187030	56.00000000	06:28:17
0.176349	60.00000000	06:10:48
0.175226	60.00000000	06:03:42
0.173926	111.00000000	05:57:52
0.176589	59.00000000	21:33:54
0.174728	60.00000000	21:25:29
0.173633	60.00000000	20:59:00
0.172386	61.00000000	20:49:33
0.171266	300.00000000	20:49:15
0.188202	56.00000000	17:20:50
0.179115	59.00000000	16:19:26
0.177578	836.00000000	16:15:21
0.177602	59.00000000	16:12:22
0.175332	300.00000000	16:04:13
0.175000	2180.00000000	16:02:04
0.175000	1424.00000000	16:02:04
0.175000	1421.00000000	15:55:12
0.184740	57.00000000	14:47:40
0.183630	57.00000000	14:33:46
0.182717	57.00000000	14:24:35
0.179271	256.00000000	14:24:05
0.179272	244.00000000	14:24:05
0.185960	56.00000000	14:17:17
0.184650	300.00000000	14:16:27
0.186837	53.00000000	13:51:58
0.198116	53.00000000	13:51:54
0.191687	55.00000000	13:03:28
0.190000	500.00000000	13:03:24
0.199000	3774.00000000	12:22:50
0.199000	1251.00000000	12:22:34
0.193925	52.00000000	12:04:00
0.181110	756.00000000	09:29:36
0.181139	244.00000000	09:29:36
0.191491	1291.00000000	07:07:54
0.199510	12889.00000000	06:44:21
0.200871	128.00000000	06:32:15
0.202760	148.00000000	06:27:27
0.197757	472.00000000	06:24:58
0.197758	5393.00000000	06:24:58
0.197759	4494.00000000	06:24:58
0.200000	1000.00000000	06:24:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.95%	成交量 35,731
最高 0.187030	最低 0.166065
7 天
变动 -3.87%	成交量 735,136
最高 0.202760	最低 0.153551
30 天
变动 -37.16%	成交量 1,675,807
最高 0.336518	最低 0.153551