OPG/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.101903	99.00000000	19:10:37
0.101412	99.00000000	18:50:56
0.101290	99.00000000	18:48:36
0.101099	99.00000000	18:33:35
0.100939	100.00000000	18:32:35
0.101111	1978.00000000	18:16:16
0.101109	3956.00000000	18:15:39
0.101110	99.00000000	18:15:34
0.100052	4950.00000000	18:15:23
0.103963	97.00000000	18:13:34
0.101794	99.00000000	18:11:14
0.100999	1980.00000000	18:10:44
0.100999	2970.00000000	18:10:15
0.100999	100.00000000	18:10:14
0.100646	4060.00000000	18:09:58
0.107077	94.00000000	18:08:34
0.104708	96.00000000	18:07:53
0.101099	99.00000000	18:07:33
0.100989	20.00000000	18:06:21
0.100866	100.00000000	18:06:21
0.100810	99.00000000	18:06:13
0.101110	893.00000000	18:06:00
0.100718	100.00000000	18:06:00
0.101108	20.00000000	18:05:39
0.100647	100.00000000	18:05:39
0.100647	100.00000000	18:05:31
0.102803	3067.00000000	18:05:08
0.097812	494.00000000	18:04:55
0.097812	2119.00000000	18:04:55
0.098151	8400.00000000	18:04:55
0.098415	10995.00000000	18:04:55
0.098415	2049.00000000	18:04:55
0.106000	2000.00000000	18:04:08
0.101813	99.00000000	17:49:12
0.101456	12401.00000000	17:48:57
0.101923	99.00000000	17:47:32
0.101813	99.00000000	17:47:12
0.101399	3800.00000000	17:47:04
0.101844	99.00000000	17:36:52
0.101703	99.00000000	17:36:12
0.101589	99.00000000	17:34:32
0.101203	6222.00000000	17:34:23
0.101206	99.00000000	17:34:12
0.101096	99.00000000	16:46:49
0.100903	100.00000000	16:41:29
0.100443	35.00000000	16:41:14
0.100442	995.00000000	16:41:07
0.102421	439.00000000	16:40:38
0.102421	7881.00000000	16:40:38
0.102343	372.00000000	16:40:38
0.102343	12822.00000000	16:40:38
0.102343	98.00000000	16:40:09
0.099114	127.00000000	16:39:58
0.105232	96.00000000	16:39:29
0.099176	131.00000000	16:39:13
0.102493	98.00000000	16:38:49
0.098272	121.00000000	16:38:41
0.102157	98.00000000	16:38:29
0.098283	151.00000000	16:38:09
0.102658	98.00000000	16:38:09
0.098283	131.00000000	16:37:44
0.104101	97.00000000	16:37:29
0.093654	147.00000000	16:37:21
0.099174	128.00000000	16:37:03
0.102376	98.00000000	16:36:49
0.099134	131.00000000	16:36:47
0.098707	150.00000000	16:36:30
0.103025	98.00000000	16:36:29
0.098707	148.00000000	16:36:15
0.103630	97.00000000	16:36:09
0.097895	160.00000000	16:36:01
0.094157	144.00000000	16:35:49
0.105555	95.00000000	16:35:49
0.103084	98.00000000	16:35:29
0.098373	144.00000000	16:35:27
0.094542	174.00000000	16:35:17
0.096119	152.00000000	16:34:54
0.102417	103.00000000	16:34:49
0.096399	139.00000000	16:34:45
0.099639	160.00000000	16:34:36
0.101367	99.00000000	16:34:29
0.099189	158.00000000	16:34:27
0.099189	158.00000000	16:34:19
0.099189	155.00000000	16:34:11
0.099189	162.00000000	16:34:03
0.101834	2049.00000000	16:33:55
0.097590	2058.00000000	16:33:44
0.105539	117.00000000	16:33:21
0.105539	13.00000000	16:33:21
0.097138	293.00000000	16:33:21
0.097138	1038.00000000	16:33:21
0.097138	1170.00000000	16:33:21
0.097138	1030.00000000	16:33:21
0.097138	1170.00000000	16:33:21
0.097138	5740.00000000	16:33:21
0.097138	4180.00000000	16:33:21
0.097138	5740.00000000	16:33:21
0.097138	1050.00000000	16:33:21
0.097138	6660.00000000	16:33:21
0.097138	1780.00000000	16:33:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.86%	成交量 313,562
最高 0.107077	最低 0.093654
7 天
变动 +0.53%	成交量 4,498,350
最高 0.111670	最低 0.077424
30 天
变动 +13.73%	成交量 28,142,288
最高 0.112527	最低 0.077424