OPG/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1814	593.60000000	00:11:32
0.1814	322.50000000	00:11:32
0.1814	6.10000000	00:11:32
0.1815	6.10000000	00:11:32
0.1816	6.10000000	00:11:12
0.1817	6.10000000	00:11:12
0.1820	6.10000000	00:10:51
0.1821	6.10000000	00:10:51
0.1822	6.10000000	00:10:35
0.1822	6.10000000	00:10:35
0.1823	6.10000000	00:10:35
0.1824	6.10000000	00:10:35
0.1826	968.10000000	00:10:20
0.1825	6.10000000	00:10:08
0.1825	322.70000000	00:10:08
0.1827	92.00000000	00:09:57
0.1827	825.80000000	00:09:57
0.1828	6.10000000	00:09:45
0.1827	6.10000000	00:09:45
0.1826	6.10000000	00:09:33
0.1825	6.10000000	00:09:33
0.1824	182.60000000	00:09:30
0.1824	365.50000000	00:09:30
0.1824	548.10000000	00:09:06
0.1824	6.10000000	00:08:00
0.1823	6.10000000	00:08:00
0.1822	6.10000000	00:07:38
0.1822	323.70000000	00:07:38
0.1821	423.30000000	00:07:23
0.1821	943.00000000	00:07:15
0.1821	6.10000000	00:07:09
0.1820	6.10000000	00:07:09
0.1817	6.10000000	00:06:24
0.1818	6.10000000	00:06:24
0.1819	6.10000000	00:05:40
0.1820	6.10000000	00:05:40
0.1821	911.70000000	00:05:33
0.1821	6.10000000	00:05:33
0.1822	904.10000000	00:05:29
0.1822	6.10000000	00:05:29
0.1825	323.70000000	00:05:22
0.1825	632.10000000	00:05:22
0.1825	6.10000000	00:05:20
0.1824	6.10000000	00:05:20
0.1822	973.00000000	00:04:50
0.1822	989.50000000	00:04:50
0.1823	914.60000000	00:04:40
0.1822	912.40000000	00:04:37
0.1823	938.90000000	00:04:37
0.1824	1084.60000000	00:04:33
0.1826	323.90000000	00:04:32
0.1826	500.00000000	00:04:32
0.1826	6.10000000	00:04:32
0.1825	6.10000000	00:04:32
0.1824	6.10000000	00:04:32
0.1823	6.20000000	00:04:32
0.1823	6.10000000	00:04:32
0.1822	6.10000000	00:04:32
0.1821	6.10000000	00:04:12
0.1820	6.10000000	00:03:36
0.1819	6.10000000	00:03:36
0.1818	6.10000000	00:03:21
0.1817	6.10000000	00:03:21
0.1816	6.10000000	00:02:54
0.1815	6.10000000	00:02:54
0.1814	958.60000000	00:02:50
0.1814	6.10000000	00:02:49
0.1813	979.60000000	00:02:37
0.1813	6.10000000	00:02:22
0.1812	6.10000000	00:02:22
0.1810	1975.40000000	00:02:20
0.1810	2433.80000000	00:02:20
0.1810	1398.30000000	00:02:20
0.1810	308.30000000	00:02:18
0.1810	367.30000000	00:02:18
0.1810	355.00000000	00:02:17
0.1810	216.50000000	00:02:16
0.1810	298.60000000	00:02:16
0.1810	1056.00000000	00:02:07
0.1810	2000.00000000	00:02:05
0.1810	12830.50000000	00:02:05
0.1810	2000.00000000	00:02:00
0.1810	18183.30000000	00:02:00
0.1810	1874.10000000	00:01:43
0.1810	8339.40000000	00:01:43
0.1810	71.50000000	00:01:43
0.1810	1867.00000000	00:01:43
0.1810	14433.90000000	00:01:43
0.1810	6.10000000	00:01:43
0.1811	594.80000000	00:01:43
0.1811	500.00000000	00:01:43
0.1811	6.10000000	00:01:43
0.1812	500.00000000	00:01:43
0.1812	6.10000000	00:01:43
0.1813	500.00000000	00:01:43
0.1813	6.10000000	00:01:43
0.1814	6.10000000	00:01:43
0.1815	6.10000000	00:01:43
0.1816	6.10000000	00:01:43
0.1817	6.10000000	00:01:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.16%	成交量 1,843,240
最高 0.1834	最低 0.1655
7 天
变动 -3.30%	成交量 28,344,760
最高 0.2054	最低 0.1540
30 天
变动 -36.19%	成交量 123,278,695
最高 0.3441	最低 0.1540