OPG/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1047	956.10000000	04:28:50
0.1047	528.00000000	04:28:50
0.1046	528.00000000	04:28:50
0.1047	528.00000000	04:16:37
0.1046	528.00000000	04:16:37
0.1044	528.00000000	04:15:52
0.1044	2427.10000000	04:03:00
0.1043	958.40000000	03:57:08
0.1043	958.40000000	03:57:08
0.1045	955.60000000	03:54:24
0.1051	276.00000000	03:31:52
0.1051	528.00000000	03:31:52
0.1050	528.00000000	03:31:52
0.1050	528.00000000	03:28:40
0.1046	956.10000000	03:15:21
0.1052	475.20000000	02:49:18
0.1052	950.20000000	02:49:18
0.1052	528.00000000	02:49:18
0.1053	949.30000000	02:49:18
0.1053	949.30000000	02:49:18
0.1053	528.00000000	02:49:18
0.1052	12.80000000	02:34:00
0.1052	275.60000000	02:31:32
0.1056	945.20000000	02:16:12
0.1057	9.40000000	02:14:42
0.1051	1990.20000000	02:01:21
0.1051	528.00000000	02:01:21
0.1050	953.80000000	02:01:21
0.1050	528.00000000	02:01:21
0.1046	528.00000000	01:54:54
0.1048	471.10000000	01:45:30
0.1049	528.00000000	01:42:25
0.1053	528.00000000	01:33:32
0.1053	474.80000000	01:29:54
0.1053	162.00000000	01:23:26
0.1047	528.00000000	01:17:43
0.1050	476.10000000	01:10:00
0.1051	528.00000000	01:07:46
0.1052	273.00000000	01:03:18
0.1052	162.00000000	01:03:18
0.1050	190.80000000	01:00:46
0.1050	122.30000000	01:00:46
0.1050	190.80000000	01:00:46
0.1050	264.00000000	01:00:46
0.1050	190.80000000	01:00:46
0.1050	1283.30000000	01:00:46
0.1050	528.00000000	01:00:46
0.1049	1283.30000000	01:00:46
0.1048	528.00000000	01:00:46
0.1048	950.60000000	01:00:36
0.1048	528.00000000	01:00:36
0.1049	528.00000000	01:00:36
0.1053	950.60000000	01:00:01
0.1056	169.60000000	01:00:01
0.1056	949.70000000	01:00:01
0.1055	1895.70000000	01:00:01
0.1055	2427.10000000	01:00:01
0.1055	189.90000000	01:00:01
0.1055	189.90000000	01:00:01
0.1055	948.80000000	01:00:01
0.1054	122.80000000	01:00:01
0.1054	949.70000000	01:00:01
0.1054	528.00000000	01:00:01
0.1053	950.60000000	01:00:01
0.1053	473.00000000	01:00:01
0.1053	528.00000000	01:00:01
0.1054	528.00000000	00:52:45
0.1053	190.20000000	00:51:51
0.1055	2427.10000000	00:48:00
0.1057	189.50000000	00:47:55
0.1057	528.00000000	00:47:55
0.1055	2427.10000000	00:47:55
0.1056	947.50000000	00:47:55
0.1056	337.40000000	00:47:54
0.1056	190.60000000	00:47:54
0.1053	116.20000000	00:47:54
0.1053	634.70000000	00:47:54
0.1053	190.60000000	00:47:54
0.1053	190.30000000	00:47:54
0.1053	189.70000000	00:47:54
0.1052	121.60000000	00:47:54
0.1052	528.00000000	00:47:54
0.1051	190.60000000	00:47:54
0.1050	528.00000000	00:47:51
0.1051	3004.40000000	00:47:48
0.1052	339.40000000	00:47:48
0.1052	188.60000000	00:47:45
0.1054	1273.00000000	00:47:45
0.1056	528.00000000	00:47:45
0.1057	318.20000000	00:47:45
0.1057	188.50000000	00:47:45
0.1057	528.00000000	00:47:45
0.1058	507.90000000	00:47:45
0.1058	551.10000000	00:47:45
0.1059	472.10000000	00:47:45
0.1059	3143.30000000	00:47:45
0.1059	528.00000000	00:47:45
0.1060	528.00000000	00:47:45
0.1063	2427.10000000	00:47:38
0.1063	528.00000000	00:47:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.29%	成交量 456,795
最高 0.1068	最低 0.1021
7 天
变动 -9.59%	成交量 11,735,973
最高 0.1187	最低 0.1021
30 天
变动 -28.58%	成交量 131,166,400
最高 0.1900	最低 0.1021