OPN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0550	6.60000000	10:44:44
0.0550	117.90000000	10:44:44
0.0550	70.00000000	10:44:38
0.0550	451.00000000	10:44:36
0.0547	328.10000000	10:44:26
0.0547	71.90000000	10:44:26
0.0550	242.40000000	10:44:12
0.0547	301.50000000	10:44:03
0.0547	377.90000000	10:44:03
0.0549	90.50000000	10:43:36
0.0549	39.50000000	10:43:36
0.0549	440.00000000	10:43:30
0.0548	136.90000000	10:43:14
0.0548	163.10000000	10:43:14
0.0548	292.30000000	10:43:11
0.0548	340.50000000	10:43:11
0.0548	283.50000000	10:43:11
0.0551	400.00000000	10:42:52
0.0548	319.10000000	10:42:32
0.0548	160.90000000	10:42:32
0.0551	27.60000000	10:42:25
0.0551	517.40000000	10:42:25
0.0548	423.40000000	10:41:57
0.0550	608.50000000	10:41:33
0.0549	352.50000000	10:41:14
0.0547	467.10000000	10:41:02
0.0547	673.60000000	10:41:02
0.0547	287.40000000	10:41:02
0.0549	582.30000000	10:40:46
0.0549	25.70000000	10:40:46
0.0551	628.90000000	10:40:25
0.0551	641.50000000	10:40:25
0.0550	69.90000000	10:40:11
0.0550	390.00000000	10:39:45
0.0549	369.00000000	10:39:24
0.0550	150.40000000	10:39:15
0.0550	169.60000000	10:39:15
0.0549	2.90000000	10:38:53
0.0549	667.10000000	10:38:53
0.0547	354.00000000	10:38:41
0.0549	106.10000000	10:38:25
0.0549	409.60000000	10:38:25
0.0549	471.80000000	10:38:25
0.0550	425.00000000	10:37:55
0.0550	46.70000000	10:37:34
0.0550	500.20000000	10:37:34
0.0552	775.00000000	10:37:19
0.0547	396.00000000	10:36:54
0.0547	128.20000000	10:36:37
0.0547	109.80000000	10:36:37
0.0547	265.80000000	10:36:33
0.0547	472.70000000	10:36:33
0.0550	533.30000000	10:36:31
0.0550	536.50000000	10:36:31
0.0549	663.20000000	10:36:23
0.0549	533.80000000	10:35:55
0.0548	517.60000000	10:35:35
0.0548	574.40000000	10:35:13
0.0549	355.00000000	10:34:44
0.0549	22.70000000	10:34:34
0.0549	384.10000000	10:34:34
0.0545	210.30000000	10:34:24
0.0545	167.60000000	10:34:24
0.0545	322.10000000	10:34:24
0.0547	468.10000000	10:34:07
0.0547	366.90000000	10:34:07
0.0547	490.00000000	10:34:04
0.0547	143.10000000	10:34:04
0.0548	91.10000000	10:33:35
0.0547	126.50000000	10:33:24
0.0547	199.50000000	10:33:24
0.0548	322.30000000	10:33:22
0.0548	452.70000000	10:33:22
0.0549	485.80000000	10:33:11
0.0548	80.80000000	10:32:57
0.0548	539.20000000	10:32:57
0.0549	421.80000000	10:32:34
0.0547	212.50000000	10:32:05
0.0547	60.50000000	10:31:45
0.0547	67.50000000	10:31:45
0.0547	100.00000000	10:31:18
0.0548	44.40000000	10:30:51
0.0548	13.20000000	10:30:51
0.0547	42.50000000	10:30:40
0.0548	63.00000000	10:30:35
0.0548	94.90000000	10:30:29
0.0547	105.00000000	10:30:17
0.0548	177.20000000	10:30:09
0.0548	11.20000000	10:30:09
0.0548	58.00000000	10:29:39
0.0548	137.00000000	10:29:33
0.0548	150.00000000	10:29:10
0.0548	109.00000000	10:28:50
0.0548	23.50000000	10:28:34
0.0548	151.50000000	10:28:34
0.0547	223.70000000	10:28:11
0.0547	176.30000000	10:28:11
0.0547	222.50000000	10:27:42
0.0547	59.00000000	10:27:20
0.0548	245.00000000	10:27:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.36%	成交量 2,095,151
最高 0.0559	最低 0.0524
7 天
变动 +1.66%	成交量 15,503,437
最高 0.0572	最低 0.0507
30 天
变动 +17.02%	成交量 70,746,169
最高 0.0651	最低 0.0451