OPN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2164	120.50000000	12:40:55
0.2173	123.60000000	12:40:41
0.2166	129.20000000	12:40:12
0.2147	167.10000000	12:40:05
0.2147	132.50000000	12:40:05
0.2157	142.90000000	12:39:37
0.2163	1077.50000000	12:39:09
0.2173	115.50000000	12:38:40
0.2176	138.70000000	12:38:29
0.2176	95.10000000	12:38:29
0.2174	139.90000000	12:38:05
0.2167	100.60000000	12:38:02
0.2167	140.00000000	12:38:02
0.2167	104.20000000	12:38:02
0.2175	143.80000000	12:37:54
0.2175	105.60000000	12:37:54
0.2175	101.90000000	12:37:54
0.2177	97.90000000	12:37:24
0.2186	169.80000000	12:37:12
0.2186	163.00000000	12:37:12
0.2171	157.90000000	12:37:10
0.2171	120.00000000	12:37:07
0.2182	138.80000000	12:37:05
0.2169	120.60000000	12:36:45
0.2175	141.50000000	12:36:32
0.2161	116.80000000	12:36:10
0.2176	120.00000000	12:36:05
0.2175	145.30000000	12:36:03
0.2175	99.30000000	12:36:03
0.2171	40.80000000	12:35:50
0.2157	24.40000000	12:35:47
0.2157	141.60000000	12:35:47
0.2163	109.80000000	12:35:34
0.2163	94.20000000	12:35:34
0.2179	137.50000000	12:35:17
0.2168	116.70000000	12:35:06
0.2151	158.60000000	12:34:45
0.2164	109.90000000	12:34:25
0.2164	163.50000000	12:34:25
0.2164	108.80000000	12:34:16
0.2164	131.90000000	12:34:16
0.2174	168.00000000	12:34:14
0.2181	93.80000000	12:34:04
0.2181	153.40000000	12:34:04
0.2168	167.20000000	12:33:59
0.2168	120.40000000	12:33:59
0.2175	154.00000000	12:33:39
0.2159	156.90000000	12:33:36
0.2159	141.20000000	12:33:36
0.2170	113.10000000	12:33:34
0.2151	120.80000000	12:33:18
0.2175	114.00000000	12:33:03
0.2182	132.00000000	12:32:38
0.2183	103.60000000	12:32:25
0.2151	173.70000000	12:31:55
0.2163	173.10000000	12:31:37
0.2157	162.10000000	12:31:15
0.2133	144.40000000	12:30:48
0.2156	164.10000000	12:30:24
0.2156	160.80000000	12:30:24
0.2137	293.40000000	12:30:19
0.2137	430.60000000	12:30:19
0.2139	93.50000000	12:30:12
0.2139	99.80000000	12:30:12
0.2125	139.60000000	12:30:03
0.2137	124.40000000	12:29:55
0.2137	142.90000000	12:29:55
0.2121	151.70000000	12:29:47
0.2124	125.10000000	12:29:34
0.2133	171.60000000	12:29:10
0.2133	138.20000000	12:29:10
0.2133	107.50000000	12:29:10
0.2133	99.90000000	12:29:10
0.2122	114.10000000	12:29:07
0.2122	149.80000000	12:29:07
0.2146	111.10000000	12:28:53
0.2129	143.60000000	12:28:38
0.2130	131.80000000	12:28:36
0.2130	109.60000000	12:28:36
0.2130	164.60000000	12:28:36
0.2139	124.30000000	12:28:24
0.2124	136.80000000	12:28:12
0.2124	100.70000000	12:28:12
0.2112	175.40000000	12:27:55
0.2110	160.20000000	12:27:53
0.2110	145.60000000	12:27:53
0.2110	143.70000000	12:27:53
0.2111	165.90000000	12:27:51
0.2129	127.60000000	12:27:33
0.2117	101.50000000	12:27:21
0.2117	133.50000000	12:27:21
0.2106	96.10000000	12:27:14
0.2116	139.00000000	12:27:09
0.2116	122.90000000	12:27:09
0.2113	164.30000000	12:26:49
0.2112	119.30000000	12:26:29
0.2119	165.90000000	12:26:21
0.2117	156.30000000	12:26:05
0.2129	100.00000000	12:25:36
0.2110	161.10000000	12:25:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +80.03%	成交量 1,604,886
最高 0.2702	最低 0.1191
7 天
变动 +33.25%	成交量 2,711,278
最高 0.2702	最低 0.1099
30 天
变动 +24.37%	成交量 5,050,350
最高 0.2702	最低 0.1099