OPN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2241	124.70000000	15:13:50
0.2261	114.90000000	15:13:20
0.2232	92.60000000	15:12:58
0.2241	165.30000000	15:12:40
0.2241	125.10000000	15:12:40
0.2224	118.00000000	15:12:15
0.2224	107.60000000	15:12:15
0.2239	100.40000000	15:12:00
0.2239	166.40000000	15:12:00
0.2245	147.90000000	15:11:55
0.2245	131.10000000	15:11:55
0.2245	138.70000000	15:11:55
0.2230	146.00000000	15:11:36
0.2230	99.40000000	15:11:36
0.2241	104.40000000	15:11:27
0.2241	101.70000000	15:11:27
0.2241	94.70000000	15:11:27
0.2258	112.30000000	15:10:58
0.2258	153.10000000	15:10:58
0.2258	160.60000000	15:10:58
0.2244	152.40000000	15:10:56
0.2260	98.10000000	15:10:34
0.2250	110.90000000	15:10:23
0.2265	113.60000000	15:10:03
0.2263	149.90000000	15:10:01
0.2258	147.20000000	15:09:34
0.2258	148.00000000	15:09:34
0.2258	119.90000000	15:09:34
0.2255	126.90000000	15:09:19
0.2272	152.00000000	15:08:56
0.2272	112.60000000	15:08:56
0.2272	119.40000000	15:08:56
0.2259	89.90000000	15:08:48
0.2263	113.10000000	15:08:38
0.2263	150.90000000	15:08:38
0.2272	105.10000000	15:08:13
0.2244	121.90000000	15:07:54
0.2244	138.10000000	15:07:54
0.2244	137.80000000	15:07:54
0.2245	121.90000000	15:07:50
0.2245	147.00000000	15:07:50
0.2276	103.80000000	15:07:37
0.2276	94.00000000	15:07:37
0.2276	93.70000000	15:07:37
0.2242	96.30000000	15:07:16
0.2242	124.60000000	15:07:16
0.2215	90.90000000	15:07:02
0.2215	154.80000000	15:07:02
0.2215	117.50000000	15:07:02
0.2228	137.70000000	15:06:58
0.2214	156.60000000	15:06:40
0.2214	105.80000000	15:06:40
0.2200	115.40000000	15:06:36
0.2197	118.70000000	15:06:22
0.2197	93.50000000	15:06:22
0.2224	144.60000000	15:05:53
0.2221	109.40000000	15:05:36
0.2221	94.60000000	15:05:36
0.2224	134.20000000	15:05:31
0.2208	93.40000000	15:05:26
0.2219	143.00000000	15:05:19
0.2225	138.40000000	15:04:57
0.2243	83.10000000	15:04:57
0.2243	437.50000000	15:04:57
0.2242	143.90000000	15:04:57
0.2242	158.80000000	15:04:57
0.2241	145.90000000	15:04:57
0.2238	132.00000000	15:04:37
0.2238	130.30000000	15:04:37
0.2214	136.70000000	15:04:09
0.2214	144.80000000	15:04:09
0.2215	137.10000000	15:04:09
0.2222	124.80000000	15:04:05
0.2222	164.80000000	15:04:05
0.2206	111.70000000	15:03:43
0.2206	137.60000000	15:03:43
0.2209	126.50000000	15:03:21
0.2216	146.80000000	15:03:14
0.2196	103.10000000	15:02:55
0.2209	163.90000000	15:02:50
0.2195	130.10000000	15:02:30
0.2195	164.70000000	15:02:30
0.2195	106.30000000	15:02:30
0.2238	155.20000000	15:02:09
0.2238	103.80000000	15:02:09
0.2203	136.40000000	15:01:50
0.2203	169.60000000	15:01:50
0.2194	140.00000000	15:01:44
0.2192	128.10000000	15:01:35
0.2192	161.00000000	15:01:35
0.2193	108.10000000	15:01:32
0.2193	123.90000000	15:01:32
0.2195	134.40000000	15:01:23
0.2195	146.70000000	15:01:23
0.2187	111.90000000	15:00:59
0.2172	125.50000000	15:00:44
0.2190	142.00000000	15:00:39
0.2190	169.40000000	15:00:39
0.2179	133.80000000	15:00:33
0.2177	125.60000000	15:00:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +57.93%	成交量 1,575,178
最高 0.2702	最低 0.1409
7 天
变动 +37.99%	成交量 2,850,317
最高 0.2702	最低 0.1099
30 天
变动 +28.79%	成交量 5,189,389
最高 0.2702	最低 0.1099