OPN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2227	126.90000000	16:03:14
0.2227	92.60000000	16:03:14
0.2231	108.40000000	16:03:10
0.2255	156.60000000	16:02:45
0.2262	116.70000000	16:02:21
0.2262	94.00000000	16:02:21
0.2244	131.90000000	16:01:54
0.2250	157.10000000	16:01:50
0.2250	150.10000000	16:01:50
0.2250	163.90000000	16:01:50
0.2245	91.10000000	16:01:36
0.2234	90.00000000	16:01:34
0.2234	161.90000000	16:01:21
0.2234	106.00000000	16:01:21
0.2237	412.80000000	16:01:06
0.2237	387.20000000	16:01:06
0.2224	90.70000000	16:00:49
0.2232	113.80000000	16:00:32
0.2232	119.40000000	16:00:32
0.2227	122.30000000	16:00:19
0.2227	152.10000000	16:00:19
0.2220	109.90000000	15:59:51
0.2204	97.80000000	15:59:39
0.2214	78.00000000	15:59:23
0.2221	101.70000000	15:59:12
0.2224	94.20000000	15:58:47
0.2210	126.30000000	15:58:38
0.2210	159.80000000	15:58:38
0.2210	116.60000000	15:58:38
0.2210	101.60000000	15:58:30
0.2222	108.50000000	15:58:16
0.2222	107.80000000	15:58:16
0.2222	124.90000000	15:58:16
0.2227	150.30000000	15:58:05
0.2227	157.30000000	15:58:05
0.2227	134.80000000	15:58:05
0.2251	153.20000000	15:57:51
0.2241	106.40000000	15:57:30
0.2256	930.10000000	15:57:20
0.2245	130.70000000	15:57:15
0.2245	94.20000000	15:56:50
0.2243	115.00000000	15:56:36
0.2243	101.00000000	15:56:36
0.2262	137.60000000	15:56:21
0.2245	124.50000000	15:56:03
0.2256	159.20000000	15:56:00
0.2250	100.20000000	15:55:51
0.2230	117.10000000	15:55:28
0.2230	97.60000000	15:55:28
0.2240	130.60000000	15:55:08
0.2240	139.10000000	15:55:08
0.2259	131.10000000	15:54:48
0.2259	163.50000000	15:54:48
0.2245	165.10000000	15:54:46
0.2245	107.50000000	15:54:46
0.2259	121.70000000	15:54:18
0.2256	595.70000000	15:53:48
0.2256	104.30000000	15:53:48
0.2259	91.30000000	15:53:24
0.2245	93.70000000	15:53:20
0.2253	142.10000000	15:53:07
0.2262	111.80000000	15:52:56
0.2252	157.90000000	15:52:52
0.2252	104.30000000	15:52:52
0.2252	161.70000000	15:52:52
0.2247	570.30000000	15:52:23
0.2246	147.50000000	15:52:01
0.2246	125.40000000	15:52:01
0.2258	106.80000000	15:51:43
0.2247	106.40000000	15:51:15
0.2247	129.70000000	15:51:15
0.2238	144.80000000	15:51:05
0.2262	99.00000000	15:50:44
0.2242	91.70000000	15:50:27
0.2242	120.40000000	15:50:27
0.2241	138.70000000	15:50:21
0.2241	167.20000000	15:50:21
0.2247	147.40000000	15:49:52
0.2247	91.20000000	15:49:52
0.2247	139.30000000	15:49:52
0.2260	122.70000000	15:49:35
0.2248	118.30000000	15:49:06
0.2248	98.30000000	15:49:06
0.2251	153.60000000	15:49:04
0.2251	108.10000000	15:49:04
0.2235	919.50000000	15:48:53
0.2244	160.20000000	15:48:45
0.2262	132.30000000	15:48:26
0.2262	148.30000000	15:48:26
0.2263	158.40000000	15:48:20
0.2263	88.50000000	15:48:20
0.2263	91.70000000	15:48:20
0.2248	109.60000000	15:48:00
0.2243	99.80000000	15:47:46
0.2243	105.90000000	15:47:46
0.2243	120.10000000	15:47:46
0.2248	140.30000000	15:47:24
0.2233	133.20000000	15:47:06
0.2233	126.60000000	15:47:06
0.2244	98.20000000	15:46:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +34.32%	成交量 1,518,441
最高 0.2702	最低 0.1613
7 天
变动 +37.13%	成交量 2,903,664
最高 0.2702	最低 0.1099
30 天
变动 +27.99%	成交量 5,242,736
最高 0.2702	最低 0.1099