OPN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0616	254.70000000	20:31:01
0.0616	145.50000000	20:31:01
0.0617	285.00000000	20:30:49
0.0617	5.00000000	20:30:49
0.0617	324.00000000	20:30:33
0.0617	19.40000000	20:30:04
0.0617	540.60000000	20:30:04
0.0616	386.70000000	20:29:50
0.0616	313.30000000	20:29:50
0.0616	87.20000000	20:29:27
0.0616	358.10000000	20:29:27
0.0616	434.70000000	20:29:27
0.0617	478.90000000	20:29:05
0.0618	579.40000000	20:29:02
0.0618	535.20000000	20:29:02
0.0618	410.90000000	20:28:41
0.0616	414.20000000	20:28:26
0.0616	571.20000000	20:28:26
0.0617	350.70000000	20:28:14
0.0617	343.60000000	20:28:14
0.0618	58.50000000	20:27:49
0.0618	31.00000000	20:27:26
0.0617	76.50000000	20:27:20
0.0617	338.50000000	20:27:20
0.0618	270.00000000	20:27:12
0.0618	0.40000000	20:26:54
0.0618	227.60000000	20:26:54
0.0617	43.70000000	20:26:26
0.0618	118.00000000	20:26:25
0.0617	79.00000000	20:26:20
0.0617	211.10000000	20:26:20
0.0617	300.00000000	20:26:09
0.0618	44.20000000	20:25:54
0.0618	335.80000000	20:25:54
0.0615	1000.00000000	20:25:37
0.0618	377.50000000	20:25:34
0.0618	534.30000000	20:25:34
0.0618	347.10000000	20:25:34
0.0618	553.90000000	20:25:34
0.0616	568.30000000	20:25:15
0.0617	491.10000000	20:25:10
0.0617	88.50000000	20:24:46
0.0617	345.30000000	20:24:46
0.0617	401.20000000	20:24:46
0.0619	447.20000000	20:24:39
0.0619	369.30000000	20:24:39
0.0616	414.00000000	20:24:30
0.0618	352.00000000	20:24:21
0.0618	138.60000000	20:24:21
0.0618	195.40000000	20:24:21
0.0617	551.00000000	20:23:54
0.0618	382.40000000	20:23:37
0.0618	14.10000000	20:23:37
0.0617	71.00000000	20:23:09
0.0616	193.40000000	20:22:36
0.0616	187.10000000	20:22:36
0.0618	573.50000000	20:22:09
0.0616	328.40000000	20:21:58
0.0616	373.50000000	20:21:58
0.0616	605.60000000	20:21:58
0.0615	915.50000000	20:21:29
0.0615	434.50000000	20:21:29
0.0618	454.20000000	20:21:09
0.0618	456.20000000	20:21:09
0.0617	346.50000000	20:20:48
0.0618	334.10000000	20:20:33
0.0619	157.20000000	20:20:05
0.0619	242.80000000	20:20:05
0.0619	113.70000000	20:19:55
0.0619	185.80000000	20:19:55
0.0617	137.00000000	20:19:32
0.0617	363.00000000	20:19:32
0.0618	133.20000000	20:19:04
0.0619	111.10000000	20:18:45
0.0618	325.00000000	20:18:42
0.0619	107.30000000	20:18:25
0.0619	227.70000000	20:18:25
0.0619	300.00000000	20:18:17
0.0621	500.00000000	20:18:04
0.0620	339.80000000	20:18:03
0.0620	574.40000000	20:18:03
0.0618	593.60000000	20:17:47
0.0619	369.80000000	20:17:18
0.0619	565.70000000	20:17:18
0.0619	333.60000000	20:16:56
0.0619	372.70000000	20:16:56
0.0619	537.60000000	20:16:56
0.0618	337.60000000	20:16:27
0.0619	593.70000000	20:15:58
0.0619	532.40000000	20:15:58
0.0618	446.80000000	20:15:37
0.0618	431.70000000	20:15:37
0.0617	504.10000000	20:15:12
0.0620	2161.00000000	20:15:02
0.0620	489.20000000	20:14:48
0.0620	2612.80000000	20:14:48
0.0618	559.50000000	20:14:23
0.0617	429.00000000	20:14:13
0.0617	221.90000000	20:13:52
0.0617	61.30000000	20:13:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.81%	成交量 7,274,461
最高 0.0648	最低 0.0611
7 天
变动 -3.45%	成交量 52,779,203
最高 0.0685	最低 0.0582
30 天
变动 -18.73%	成交量 84,871,281
最高 0.0821	最低 0.0558