OPN/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0562	335.40000000	22:27:14
0.0563	283.90000000	22:27:14
0.0567	176.00000000	22:14:58
0.0567	98.00000000	22:14:58
0.0567	176.00000000	22:14:58
0.0565	219.90000000	22:13:37
0.0565	220.00000000	22:13:22
0.0566	218.30000000	22:12:22
0.0567	626.10000000	22:05:29
0.0567	220.00000000	22:00:37
0.0568	220.50000000	22:00:37
0.0568	1492.90000000	21:59:05
0.0568	1068.60000000	21:58:09
0.0568	176.00000000	21:58:09
0.0567	316.00000000	21:51:53
0.0567	176.00000000	21:51:53
0.0566	306.80000000	21:50:12
0.0565	493.40000000	21:49:05
0.0565	221.40000000	21:49:05
0.0564	126.00000000	21:49:03
0.0565	227.10000000	21:48:33
0.0563	2711.50000000	21:44:13
0.0563	359.10000000	21:44:13
0.0563	121.60000000	21:44:13
0.0563	614.70000000	21:44:13
0.0563	754.00000000	21:44:13
0.0563	719.60000000	21:44:13
0.0564	221.60000000	21:35:00
0.0564	89.50000000	21:34:47
0.0564	525.70000000	21:34:47
0.0564	580.00000000	20:51:20
0.0564	581.20000000	20:48:19
0.0563	221.70000000	20:25:34
0.0559	5611.90000000	20:13:47
0.0559	1769.50000000	20:13:47
0.0560	804.10000000	20:13:47
0.0560	500.00000000	20:13:47
0.0560	221.70000000	20:13:47
0.0561	218.10000000	20:13:47
0.0562	608.60000000	20:10:27
0.0564	177.00000000	19:50:51
0.0563	228.90000000	19:50:51
0.0564	150.50000000	19:37:50
0.0564	683.20000000	19:37:50
0.0563	519.30000000	19:31:13
0.0564	954.00000000	19:27:05
0.0564	373.00000000	19:27:02
0.0563	221.60000000	19:25:14
0.0565	1871.70000000	19:12:19
0.0565	888.30000000	19:12:19
0.0565	768.20000000	19:12:19
0.0565	888.30000000	19:12:19
0.0564	221.60000000	19:12:19
0.0564	573.50000000	19:12:19
0.0564	705.40000000	19:12:19
0.0566	221.50000000	19:05:30
0.0565	221.60000000	19:04:04
0.0564	267.20000000	18:58:19
0.0564	89.40000000	18:58:05
0.0564	1063.60000000	18:50:51
0.0563	1331.90000000	18:45:02
0.0563	1065.20000000	18:43:57
0.0564	221.60000000	18:42:00
0.0565	221.50000000	18:34:57
0.0565	675.40000000	18:34:55
0.0565	221.60000000	18:34:55
0.0565	157.90000000	18:34:55
0.0564	221.30000000	18:34:55
0.0564	1035.50000000	18:34:12
0.0564	500.00000000	18:31:23
0.0564	1063.30000000	18:31:23
0.0564	221.70000000	18:31:23
0.0563	221.10000000	18:29:28
0.0564	1389.50000000	18:25:32
0.0564	221.40000000	18:23:27
0.0565	618.80000000	18:15:08
0.0565	198.20000000	18:15:08
0.0564	221.60000000	18:15:08
0.0565	739.30000000	18:14:26
0.0565	143.10000000	18:02:26
0.0565	974.60000000	18:02:26
0.0565	186.10000000	18:02:26
0.0565	2997.10000000	17:55:35
0.0565	11492.10000000	17:55:35
0.0565	17231.30000000	17:55:35
0.0565	1112.20000000	17:55:35
0.0565	168.00000000	17:55:35
0.0565	3570.50000000	17:55:21
0.0565	1836.10000000	17:55:21
0.0565	98339.80000000	17:55:19
0.0565	543.40000000	17:55:19
0.0565	144.00000000	17:55:18
0.0565	580.10000000	17:55:18
0.0565	302.60000000	17:55:18
0.0565	229.50000000	17:55:18
0.0565	8119.50000000	17:55:18
0.0565	302.80000000	17:55:18
0.0565	16774.70000000	17:55:18
0.0565	668.10000000	17:55:18
0.0565	668.10000000	17:55:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.76%	成交量 1,056,218
最高 0.0568	最低 0.0527
7 天
变动 +5.08%	成交量 7,471,589
最高 0.0569	最低 0.0508
30 天
变动 +7.11%	成交量 62,641,370
最高 0.0649	最低 0.0454