OPN/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0548	1440.60000000	11:03:23
0.0547	682.70000000	11:02:52
0.0546	222.70000000	11:00:09
0.0546	428.70000000	11:00:09
0.0548	1964.90000000	10:28:44
0.0548	574.40000000	10:28:44
0.0547	729.20000000	10:28:44
0.0547	742.20000000	10:28:44
0.0547	685.10000000	10:28:44
0.0547	565.20000000	10:28:44
0.0546	568.10000000	10:28:16
0.0547	259.10000000	10:11:08
0.0547	617.10000000	10:11:08
0.0548	226.90000000	10:11:08
0.0546	1099.80000000	10:09:20
0.0547	1097.10000000	10:08:05
0.0547	625.20000000	10:02:37
0.0547	226.80000000	10:01:04
0.0548	226.90000000	09:56:15
0.0551	225.40000000	09:44:04
0.0553	184.10000000	09:37:46
0.0553	294.90000000	09:35:33
0.0553	220.90000000	09:35:07
0.0550	287.90000000	09:31:33
0.0550	84.40000000	09:31:32
0.0550	203.00000000	09:31:32
0.0550	226.20000000	09:31:02
0.0550	208.10000000	09:31:02
0.0550	379.80000000	09:31:02
0.0549	189.70000000	09:31:02
0.0549	189.70000000	09:31:02
0.0552	219.00000000	09:22:36
0.0551	226.70000000	09:22:36
0.0550	276.00000000	09:22:26
0.0550	18.50000000	09:22:26
0.0550	660.50000000	09:22:26
0.0550	209.60000000	09:22:26
0.0550	626.40000000	09:22:26
0.0551	149.00000000	09:22:24
0.0551	741.60000000	09:22:24
0.0551	172.50000000	09:20:54
0.0551	1023.90000000	09:20:54
0.0550	331.60000000	09:20:22
0.0549	2798.50000000	09:20:17
0.0549	511.60000000	09:20:17
0.0549	227.00000000	09:20:17
0.0550	371.30000000	09:20:15
0.0550	589.70000000	09:20:15
0.0550	1225.00000000	09:20:15
0.0549	227.40000000	09:20:15
0.0549	227.90000000	09:20:15
0.0547	228.80000000	09:13:02
0.0547	220.60000000	09:00:40
0.0546	172.00000000	09:00:02
0.0547	210.60000000	09:00:02
0.0547	18.20000000	08:58:17
0.0546	183.00000000	08:47:34
0.0545	229.20000000	08:45:30
0.0546	705.60000000	08:45:30
0.0547	112.70000000	08:34:57
0.0547	231.10000000	08:34:57
0.0549	275.00000000	08:33:03
0.0548	683.00000000	08:33:03
0.0548	2323.30000000	08:33:03
0.0549	801.20000000	08:33:03
0.0549	759.00000000	08:33:03
0.0548	221.30000000	08:33:03
0.0547	74.20000000	08:32:47
0.0547	811.80000000	08:32:47
0.0547	680.60000000	08:32:47
0.0547	228.70000000	08:32:47
0.0546	500.00000000	08:32:45
0.0546	703.30000000	08:20:22
0.0546	1097.30000000	08:20:22
0.0546	228.70000000	08:20:22
0.0546	500.00000000	08:20:22
0.0547	296.10000000	08:20:21
0.0547	608.90000000	08:20:21
0.0547	220.10000000	08:20:21
0.0547	228.30000000	08:20:21
0.0549	228.20000000	08:09:14
0.0550	32.20000000	08:09:06
0.0549	279.80000000	08:08:51
0.0549	127.70000000	08:08:51
0.0549	1093.90000000	08:08:51
0.0548	500.00000000	08:08:43
0.0548	500.00000000	08:08:43
0.0548	743.90000000	08:08:43
0.0548	584.60000000	08:08:43
0.0548	620.30000000	08:08:41
0.0548	224.10000000	08:07:35
0.0548	228.20000000	08:07:35
0.0547	155.90000000	08:05:34
0.0547	500.00000000	08:05:34
0.0547	1253.70000000	08:05:34
0.0547	1253.70000000	08:05:34
0.0548	227.90000000	08:05:34
0.0549	1095.30000000	08:05:32
0.0548	623.00000000	08:05:32
0.0548	692.60000000	08:05:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.41%	成交量 739,496
最高 0.0553	最低 0.0524
7 天
变动 +2.34%	成交量 6,796,497
最高 0.0569	最低 0.0508
30 天
变动 +4.31%	成交量 61,966,277
最高 0.0649	最低 0.0454