OPN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0542	375.00000000	06:00:43
0.0542	443.00000000	06:00:43
0.0542	146.00000000	06:00:43
0.0543	11.00000000	06:00:33
0.0543	176.00000000	06:00:33
0.0543	1.00000000	06:00:06
0.0543	3.00000000	06:00:04
0.0543	1.00000000	06:00:04
0.0543	169.00000000	06:00:04
0.0543	18.00000000	05:59:47
0.0543	10.00000000	05:59:13
0.0543	1104.00000000	05:58:05
0.0543	10.00000000	05:58:01
0.0543	172.00000000	05:57:51
0.0543	11.00000000	05:57:28
0.0542	10.00000000	05:57:06
0.0542	176.00000000	05:57:06
0.0542	1.00000000	05:57:00
0.0542	174.00000000	05:56:41
0.0542	204.00000000	05:54:17
0.0542	1.00000000	05:54:01
0.0542	10.00000000	05:53:57
0.0542	139.00000000	05:53:40
0.0543	13.00000000	05:53:12
0.0542	2.00000000	05:52:00
0.0542	20.00000000	05:51:26
0.0543	242.00000000	05:51:26
0.0542	185.00000000	05:50:26
0.0542	175.00000000	05:49:39
0.0540	5623.00000000	05:49:35
0.0541	168.00000000	05:49:35
0.0542	226.00000000	05:49:35
0.0542	480.00000000	05:49:35
0.0542	93.00000000	05:49:33
0.0542	168.00000000	05:49:33
0.0542	317.00000000	05:49:33
0.0542	727.00000000	05:49:33
0.0542	169.00000000	05:49:33
0.0541	500.00000000	05:49:33
0.0541	852.00000000	05:49:33
0.0540	1.00000000	05:47:00
0.0540	194.00000000	05:46:43
0.0541	192.00000000	05:45:46
0.0540	10.00000000	05:45:24
0.0541	134.00000000	05:44:44
0.0541	296.00000000	05:44:44
0.0541	10.00000000	05:44:05
0.0540	66.00000000	05:43:42
0.0541	500.00000000	05:43:29
0.0541	184.00000000	05:43:29
0.0541	173.00000000	05:43:29
0.0541	148.00000000	05:42:47
0.0542	5.00000000	05:42:00
0.0542	1109.00000000	05:41:40
0.0542	172.00000000	05:41:40
0.0542	172.00000000	05:41:40
0.0542	252.00000000	05:41:40
0.0542	123.00000000	05:41:38
0.0543	10.00000000	05:41:20
0.0543	19.00000000	05:41:05
0.0543	1104.00000000	05:38:58
0.0543	11.00000000	05:38:57
0.0542	191.00000000	05:38:57
0.0543	165.00000000	05:38:43
0.0543	10.00000000	05:38:14
0.0543	1.00000000	05:38:00
0.0543	94.00000000	05:37:05
0.0543	14.00000000	05:37:05
0.0543	4.00000000	05:36:00
0.0542	37.00000000	05:35:01
0.0542	173.00000000	05:35:01
0.0542	170.00000000	05:35:01
0.0542	170.00000000	05:35:01
0.0542	41.00000000	05:35:00
0.0542	116.00000000	05:34:58
0.0542	783.00000000	05:34:54
0.0542	172.00000000	05:34:54
0.0542	168.00000000	05:34:54
0.0542	502.00000000	05:34:00
0.0542	1534.00000000	05:34:00
0.0542	247.00000000	05:34:00
0.0542	305.00000000	05:34:00
0.0542	592.00000000	05:34:00
0.0542	17340.00000000	05:34:00
0.0541	1068.00000000	05:34:00
0.0541	217.00000000	05:34:00
0.0541	154.00000000	05:34:00
0.0541	104.00000000	05:34:00
0.0542	15.00000000	05:33:36
0.0541	170.00000000	05:33:36
0.0541	170.00000000	05:33:36
0.0541	146.00000000	05:33:36
0.0541	331.00000000	05:33:36
0.0541	603.00000000	05:33:36
0.0542	603.00000000	05:33:36
0.0542	186.00000000	05:33:21
0.0542	379.00000000	05:33:15
0.0542	10.00000000	05:33:15
0.0542	401.00000000	05:33:15
0.0542	1.00000000	05:33:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.18%	成交量 6,401,839
最高 0.0544	最低 0.0522
7 天
变动 +1.57%	成交量 35,201,661
最高 0.0569	最低 0.0506
30 天
变动 +3.41%	成交量 213,029,035
最高 0.0652	最低 0.0453