OPN/USDT Perpetual BitMEX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.14124	310.00000000	15:24:14
0.14143	988.00000000	15:24:14
0.14104	978.00000000	15:23:10
0.14133	988.00000000	15:22:38
0.14074	698.00000000	15:20:53
0.14084	1038.00000000	15:20:53
0.12007	2157.00000000	05:12:46
0.11995	1023.00000000	05:12:46
0.12031	820.00000000	05:11:33
0.12148	507.00000000	23:40:05
0.12136	993.00000000	23:40:05
0.13138	500.00000000	22:32:45
0.13148	500.00000000	22:32:43
0.12878	3476.00000000	21:54:06
0.12880	1024.00000000	21:52:46
0.12133	2152.00000000	18:01:44
0.12127	847.00000000	18:01:44
0.12121	1001.00000000	18:01:44
0.11752	698.00000000	17:32:56
0.11764	1433.00000000	17:32:56
0.11770	840.00000000	17:32:56
0.11775	1029.00000000	17:32:56
0.11553	808.00000000	17:11:10
0.11570	1350.00000000	17:11:10
0.11578	840.00000000	17:11:10
0.11581	986.00000000	17:11:10
0.11437	1016.00000000	16:57:52
0.11529	3130.00000000	16:19:15
0.11519	889.00000000	16:19:15
0.11518	981.00000000	16:19:15
0.11293	4022.00000000	16:02:19
0.11282	978.00000000	16:02:19
0.12035	1.00000000	07:33:23
0.12066	1.00000000	07:32:37
0.12060	1.00000000	07:32:36
0.12060	1.00000000	07:32:34
0.12055	1.00000000	07:32:28
0.13312	10.00000000	14:22:25
0.13487	10.00000000	14:19:34
0.17367	10.00000000	13:14:42
0.18260	81.00000000	18:38:27
0.18297	81.00000000	17:52:59
0.17617	1.00000000	22:51:55
0.16656	1.00000000	04:42:14
0.16994	1.00000000	04:41:41
0.18312	5.00000000	07:28:48
0.18332	5.00000000	07:28:33
0.17876	662.00000000	02:53:54
0.17894	563.00000000	02:53:54
0.17894	987.00000000	02:53:54
0.18112	3.00000000	18:40:02
0.18478	1.00000000	18:39:58
1.00000	1.00000000	18:39:33
0.18478	1.00000000	18:39:30
0.18468	1.00000000	18:39:25
0.18458	2.00000000	18:38:16
0.02111	1.00000000	18:37:42
0.18092	1.00000000	18:37:37
0.18082	1.00000000	18:37:24
0.99000	1.00000000	18:36:12
0.18270	147.00000000	18:32:34
0.18254	536.00000000	18:31:50
0.18489	1.00000000	18:31:26
0.18243	272.00000000	18:31:07
0.18134	410.00000000	18:30:53
0.17953	417.00000000	16:32:13
0.17888	417.00000000	16:31:25
0.19024	1.00000000	12:25:02
0.19568	1.00000000	09:22:01
0.19827	11.00000000	02:34:53
0.19828	136.00000000	02:34:38
0.19829	136.00000000	02:34:29
0.19830	136.00000000	02:34:21
0.19831	136.00000000	02:34:10
0.19832	136.00000000	02:33:59
0.19833	136.00000000	02:33:50
0.19866	136.00000000	02:33:08
0.19820	136.00000000	02:32:30
0.17681	1088.00000000	11:06:58
0.17684	1005.00000000	11:06:58
0.17795	1093.00000000	09:52:29
0.17793	1000.00000000	09:52:29
0.16373	97.00000000	22:01:03
0.19175	472.00000000	03:41:16
0.17988	472.00000000	13:17:38
0.16544	615.00000000	00:50:19
0.16777	422.00000000	00:48:15
0.16810	89.00000000	00:48:15
0.17100	87.00000000	23:55:28
0.17100	87.00000000	23:24:58
0.16868	14.00000000	22:21:11
0.16868	14.00000000	17:20:07
0.16868	16.00000000	17:18:55
0.15497	83.00000000	16:40:19
0.15518	96.00000000	16:40:19
0.16732	49.00000000	14:00:10
0.15271	63.00000000	13:34:36
0.16868	49.00000000	13:15:10
0.15280	31.00000000	13:07:40
0.16869	49.00000000	13:05:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +25.19%	成交量 39,000
最高 0.14143	最低 0.11282
7 天
变动 +4.72%	成交量 39,025
最高 0.14143	最低 0.11282
30 天
变动 -20.13%	成交量 46,829
最高 1.00000	最低 0.02111