OPN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0547500	6565.00000000	15:10:02
0.0547700	6664.00000000	15:09:42
0.0547800	3265.00000000	15:09:29
0.0547900	3296.00000000	15:09:29
0.0547900	3266.00000000	15:09:18
0.0548000	3296.00000000	15:09:18
0.0548200	3266.00000000	15:08:47
0.0548400	3296.00000000	15:08:47
0.0547100	3222.00000000	15:08:23
0.0547200	3296.00000000	15:08:23
0.0546400	6893.00000000	15:08:11
0.0547800	7658.00000000	15:08:02
0.0546300	8528.00000000	15:07:24
0.0549200	6134.00000000	15:07:20
0.0549600	3296.00000000	15:07:20
0.0548700	9964.00000000	15:07:16
0.0548900	510.00000000	15:07:16
0.0548900	8338.00000000	15:07:10
0.0549100	3296.00000000	15:07:10
0.0548100	12899.00000000	15:06:53
0.0548200	510.00000000	15:06:50
0.0546800	14235.00000000	15:06:46
0.0546200	11910.00000000	15:06:39
0.0546300	3296.00000000	15:06:39
0.0544500	768.00000000	15:05:30
0.0544500	116.00000000	15:04:22
0.0542700	16499.00000000	14:59:10
0.0543500	16499.00000000	14:58:42
0.0543500	10997.00000000	14:58:35
0.0543500	10997.00000000	14:58:22
0.0543600	10999.00000000	14:58:17
0.0543500	11010.00000000	14:58:11
0.0543000	13228.00000000	14:57:51
0.0542900	3296.00000000	14:57:51
0.0542700	16475.00000000	14:57:30
0.0543100	16466.00000000	14:56:37
0.0544300	10977.00000000	14:54:08
0.0544600	7681.00000000	14:53:25
0.0544500	3296.00000000	14:53:25
0.0544600	10937.00000000	14:53:16
0.0546600	18294.00000000	14:36:28
0.0544800	4894.00000000	13:18:16
0.0543600	18395.00000000	12:53:38
0.0546500	18298.00000000	10:13:51
0.0553100	386.00000000	07:29:53
0.0549900	2610.00000000	06:36:27
0.0546000	2744.00000000	01:44:24
0.0544500	2752.00000000	01:34:12
0.0554200	9788.00000000	00:11:03
0.0550800	11572.00000000	00:06:05
0.0537300	4894.00000000	14:55:58
0.0534700	246.00000000	14:02:34
0.0543900	320.00000000	12:00:52
0.0544400	320.00000000	11:17:05
0.0555400	270.00000000	10:54:22
0.0549600	272.00000000	10:52:05
0.0551400	271.00000000	08:40:50
0.0545400	320.00000000	08:00:10
0.0541100	4250.00000000	06:22:06
0.0538100	18583.00000000	06:08:42
0.0537000	18621.00000000	05:48:56
0.0535800	320.00000000	05:45:46
0.0521500	9788.00000000	00:12:04
0.0516200	3296.00000000	23:53:54
0.0510600	19584.00000000	23:46:09
0.0522300	1890.00000000	23:30:12
0.0522500	8156.00000000	23:29:40
0.0522800	1910.00000000	23:29:37
0.0526400	635.00000000	23:29:35
0.0528000	1890.00000000	23:29:35
0.0529500	18885.00000000	23:29:33
0.0529900	39152.00000000	23:29:33
0.0536800	2570.00000000	23:23:24
0.0539900	28035.00000000	23:17:06
0.0550600	1796.00000000	17:30:46
0.0561300	1796.00000000	17:19:47
0.0557700	268.00000000	17:16:13
0.0545000	4894.00000000	12:10:17
0.0562900	2570.00000000	03:58:55
0.0566200	17661.00000000	03:40:40
0.0553300	18073.00000000	23:46:11
0.0550800	2333.00000000	18:22:26
0.0553100	1813.00000000	17:05:31
0.0552100	1813.00000000	16:38:50
0.0537200	5703.00000000	02:35:46
0.0537300	3296.00000000	02:35:46
0.0537400	5702.00000000	02:35:36
0.0537500	3296.00000000	02:35:36
0.0536700	6323.00000000	02:35:22
0.0538400	930.00000000	00:15:15
0.0538500	748.00000000	00:14:47
0.0533100	1877.00000000	00:07:26
0.0530700	1887.00000000	23:39:01
0.0530200	1887.00000000	23:20:51
0.0530100	2179.00000000	23:20:25
0.0530000	3296.00000000	23:20:25
0.0530300	2171.00000000	23:18:49
0.0529900	754.00000000	23:15:15
0.0530500	1038.00000000	23:12:19
0.0530900	4257.00000000	23:11:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.60%	成交量 386,873
最高 0.0554200	最低 0.0542700
7 天
变动 +0.79%	成交量 905,827
最高 0.0566200	最低 0.0507000
30 天
变动 +16.37%	成交量 3,984,501
最高 0.0642600	最低 0.0458000