OPN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0583800	217.00000000	02:38:40
0.0585200	94.00000000	02:38:39
0.0588500	16926.00000000	02:31:59
0.0588000	94.00000000	02:26:00
0.0593600	20535.00000000	00:41:09
0.0595600	19732.00000000	00:26:54
0.0596400	93.00000000	00:04:48
0.0602600	16594.00000000	23:08:24
0.0603400	92.00000000	23:04:08
0.0596700	10719.00000000	22:47:20
0.0598600	14258.00000000	22:27:13
0.0596700	5.00000000	22:06:56
0.0597600	1053.00000000	22:04:00
0.0606500	16488.00000000	21:23:07
0.0601400	3.00000000	21:07:04
0.0604800	91.00000000	20:43:50
0.0603400	92.00000000	20:34:35
0.0602000	92.00000000	20:32:57
0.0599200	92.00000000	20:08:17
0.0594300	21745.00000000	18:01:55
0.0595400	24227.00000000	17:51:30
0.0590100	101.00000000	17:26:56
0.0594300	9445.00000000	17:17:35
0.0596100	16775.00000000	17:17:35
0.0603600	20949.00000000	17:16:31
0.0604200	16550.00000000	17:15:35
0.0605600	13.00000000	17:06:51
0.0604100	16553.00000000	16:52:58
0.0605600	114.00000000	16:37:18
0.0603400	92.00000000	16:25:17
0.0602000	92.00000000	16:22:46
0.0595000	107.00000000	16:15:28
0.0590400	94.00000000	16:08:00
0.0596100	17258.00000000	16:03:59
0.0593600	93.00000000	16:03:13
0.0599800	7038.00000000	16:01:39
0.0599800	10719.00000000	15:57:43
0.0600100	92.00000000	15:51:07
0.0601800	92.00000000	15:50:30
0.0613700	90.00000000	15:48:19
0.0612000	90.00000000	15:47:05
0.0610300	91.00000000	15:45:46
0.0608600	91.00000000	15:44:03
0.0606900	91.00000000	15:39:31
0.0605200	91.00000000	15:39:22
0.0603500	92.00000000	15:39:13
0.0601800	92.00000000	15:39:03
0.0600100	92.00000000	15:38:56
0.0598400	92.00000000	15:38:49
0.0596700	93.00000000	15:38:23
0.0589400	94.00000000	15:33:06
0.0581000	85.00000000	15:22:33
0.0586500	17050.00000000	15:16:48
0.0587100	1764.00000000	15:05:36
0.0585400	12616.00000000	15:01:07
0.0585300	146.00000000	15:01:07
0.0589600	7826.00000000	14:47:56
0.0589700	141.00000000	14:47:56
0.0580800	95.00000000	14:07:05
0.0582400	95.00000000	14:00:22
0.0588100	85.00000000	13:49:41
0.0591400	18520.00000000	12:50:19
0.0592800	93.00000000	12:46:41
0.0595200	93.00000000	12:45:47
0.0600800	16644.00000000	12:32:39
0.0600000	2482.00000000	12:22:04
0.0601900	936.00000000	12:08:33
0.0605400	16669.00000000	11:55:45
0.0605500	16515.00000000	11:41:28
0.0606200	1.00000000	11:36:22
0.0605500	86.00000000	11:35:50
0.0605200	815.00000000	11:33:48
0.0603400	17799.00000000	11:30:54
0.0608100	16444.00000000	11:30:24
0.0610000	815.00000000	11:00:18
0.0613200	90.00000000	10:41:18
0.0605900	16504.00000000	10:23:37
0.0600000	6529.00000000	10:05:13
0.0598400	92.00000000	10:04:54
0.0599400	4385.00000000	10:04:54
0.0600100	92.00000000	10:04:43
0.0602200	6284.00000000	09:59:08
0.0603700	16564.00000000	09:57:04
0.0611500	204.00000000	09:51:53
0.0613900	32364.00000000	09:45:30
0.0614000	244.00000000	09:43:57
0.0610000	91.00000000	09:42:44
0.0612700	16321.00000000	09:42:40
0.0614000	244.00000000	09:42:32
0.0620000	19274.00000000	09:31:10
0.0631700	15830.00000000	09:03:59
0.0633500	431.00000000	08:07:08
0.0636000	87.00000000	08:06:33
0.0641100	102.00000000	08:03:41
0.0642700	15559.00000000	07:24:49
0.0641400	434.00000000	06:22:39
0.0641000	15600.00000000	06:19:39
0.0642600	86.00000000	06:09:13
0.0644000	86.00000000	06:07:13
0.0648000	16732.00000000	05:37:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.27%	成交量 679,193
最高 0.0649400	最低 0.0580800
7 天
变动 -5.18%	成交量 4,099,227
最高 0.0658400	最低 0.0561000
30 天
变动 +30.17%	成交量 11,210,152
最高 0.0658400	最低 0.0440600