OPN/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.198768	51.00000000	07:03:51
0.200383	50.00000000	07:02:51
0.202995	50.00000000	07:01:51
0.204999	2513.00000000	07:00:46
0.204686	427.00000000	07:00:46
0.202915	67.00000000	07:00:12
0.202954	427.00000000	07:00:12
0.202310	50.00000000	06:59:50
0.202744	50.00000000	06:58:50
0.204446	49.00000000	06:56:50
0.204796	49.00000000	06:55:50
0.204179	49.00000000	06:54:50
0.205062	49.00000000	06:53:50
0.206084	2025.00000000	06:52:58
0.206213	421.00000000	06:52:58
0.204345	49.00000000	06:51:50
0.205820	139.00000000	06:51:27
0.205655	430.00000000	06:51:27
0.205637	996.00000000	06:51:27
0.200715	50.00000000	06:49:50
0.201283	50.00000000	06:47:50
0.201840	50.00000000	06:45:50
0.202724	1135.00000000	06:43:12
0.202745	430.00000000	06:43:12
0.202274	50.00000000	06:42:50
0.205841	8220.00000000	06:42:38
0.205800	882.00000000	06:42:38
0.205112	913.00000000	06:42:38
0.198690	51.00000000	06:40:31
0.199076	51.00000000	06:39:30
0.197582	51.00000000	06:36:30
0.196575	971.00000000	06:36:14
0.198187	51.00000000	06:35:30
0.199016	51.00000000	06:34:30
0.200597	50.00000000	06:33:30
0.195630	52.00000000	06:28:29
0.192787	52.00000000	06:23:29
0.195043	52.00000000	06:19:29
0.196186	51.00000000	06:18:29
0.196374	51.00000000	06:17:29
0.196567	659.00000000	06:14:42
0.196727	716.00000000	06:14:42
0.196765	99.00000000	06:14:42
0.197365	5856.00000000	06:14:42
0.197494	2248.00000000	06:14:42
0.197548	437.00000000	06:14:42
0.197402	51.00000000	06:14:29
0.199826	2538.00000000	06:12:43
0.199855	2221.00000000	06:12:43
0.199971	434.00000000	06:12:43
0.200198	50.00000000	06:12:28
0.200915	50.00000000	06:11:28
0.202491	12562.00000000	06:10:46
0.202355	431.00000000	06:10:46
0.202226	2195.00000000	06:10:46
0.198522	51.00000000	06:07:28
0.198415	51.00000000	06:06:28
0.198132	586.00000000	06:05:40
0.195852	4755.00000000	06:02:56
0.195741	438.00000000	06:02:56
0.192563	619.00000000	06:02:04
0.191906	175.00000000	06:01:50
0.193781	335.00000000	06:00:36
0.193349	52.00000000	06:00:28
0.195927	52.00000000	05:57:28
0.190408	53.00000000	05:56:27
0.201364	5057.00000000	05:54:34
0.201736	935.00000000	05:54:34
0.202051	922.00000000	05:54:34
0.202654	5669.00000000	05:54:34
0.202706	2190.00000000	05:54:34
0.202788	415.00000000	05:54:34
0.204885	2034.00000000	05:54:10
0.204988	415.00000000	05:54:10
0.210105	48.00000000	05:51:27
0.211382	48.00000000	05:50:27
0.211724	48.00000000	05:46:27
0.212607	48.00000000	05:45:27
0.212040	283.00000000	05:44:11
0.211766	48.00000000	05:40:27
0.212654	48.00000000	05:39:27
0.215267	301.00000000	05:37:37
0.215262	2095.00000000	05:35:22
0.215259	916.00000000	05:35:22
0.214835	5464.00000000	05:35:22
0.214579	892.00000000	05:35:22
0.214546	411.00000000	05:35:22
0.210925	48.00000000	05:34:26
0.211729	245.00000000	05:33:59
0.208210	49.00000000	05:33:27
0.207247	265.00000000	05:31:39
0.205171	171.00000000	05:25:02
0.204247	49.00000000	05:18:12
0.202579	50.00000000	05:17:25
0.205850	49.00000000	05:15:25
0.206761	14428.00000000	05:13:43
0.206752	421.00000000	05:13:43
0.206398	2151.00000000	05:13:43
0.206024	49.00000000	05:10:25
0.208358	890.00000000	05:09:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +65.47%	成交量 1,081,672
最高 0.265307	最低 0.119039
7 天
变动 +21.29%	成交量 2,524,716
最高 0.265307	最低 0.111558
30 天
变动 +13.99%	成交量 5,005,514
最高 0.265307	最低 0.111558