OPN/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.056629	930.00000000	18:02:27
0.056571	184.00000000	18:02:27
0.056590	185.00000000	17:49:24
0.056488	184.00000000	17:40:00
0.056575	184.00000000	17:21:01
0.056773	183.00000000	16:34:21
0.056747	185.00000000	16:12:25
0.056404	881.00000000	16:12:24
0.056444	186.00000000	15:56:58
0.056170	185.00000000	15:44:23
0.056169	185.00000000	15:25:05
0.056021	28714.00000000	15:16:46
0.055654	10929.00000000	15:16:29
0.055908	10929.00000000	15:16:20
0.055890	188.00000000	15:14:43
0.055671	913.00000000	15:04:37
0.055694	981.00000000	15:04:17
0.055749	186.00000000	15:04:17
0.055771	188.00000000	14:52:46
0.055387	187.00000000	14:43:34
0.055570	187.00000000	14:31:29
0.055639	187.00000000	14:17:01
0.055551	188.00000000	13:34:02
0.055550	189.00000000	13:24:16
0.055305	943.00000000	13:04:54
0.055364	188.00000000	13:04:53
0.055325	189.00000000	12:40:38
0.055135	881.00000000	12:30:04
0.055069	962.00000000	12:30:03
0.055317	188.00000000	12:28:54
0.055246	188.00000000	12:16:31
0.055414	189.00000000	09:35:46
0.055150	190.00000000	09:22:14
0.054842	190.00000000	09:13:03
0.054851	876.00000000	09:13:02
0.054759	190.00000000	09:01:13
0.054929	190.00000000	08:33:05
0.054865	190.00000000	08:20:42
0.054962	191.00000000	08:07:36
0.054623	960.00000000	08:07:32
0.054891	190.00000000	07:57:45
0.054692	190.00000000	07:46:14
0.054823	190.00000000	07:36:24
0.054905	939.00000000	07:17:19
0.054967	189.00000000	07:17:18
0.054784	900.00000000	07:09:56
0.054652	190.00000000	07:01:31
0.054820	191.00000000	06:52:08
0.054655	190.00000000	06:42:04
0.054848	191.00000000	06:22:17
0.054641	190.00000000	06:11:37
0.054400	192.00000000	05:59:48
0.054315	192.00000000	05:49:55
0.054195	935.00000000	05:43:29
0.054336	193.00000000	05:37:42
0.053756	935.00000000	05:28:29
0.054036	193.00000000	05:28:25
0.054163	192.00000000	05:17:18
0.054002	194.00000000	04:56:43
0.053702	194.00000000	04:39:36
0.053643	194.00000000	04:15:22
0.053756	195.00000000	04:01:42
0.053484	194.00000000	03:45:42
0.053737	195.00000000	03:18:38
0.053453	971.00000000	03:17:50
0.053764	193.00000000	03:07:10
0.053963	194.00000000	02:51:48
0.053839	195.00000000	02:33:49
0.053645	196.00000000	02:20:56
0.053123	390.00000000	02:11:50
0.053147	328.00000000	02:11:50
0.053147	328.00000000	02:11:49
0.054053	481.00000000	02:11:48
0.054170	194.00000000	02:11:48
0.053594	194.00000000	01:22:59
0.053770	195.00000000	01:13:25
0.053396	195.00000000	01:03:58
0.053333	907.00000000	00:59:58
0.053391	196.00000000	00:50:55
0.053318	197.00000000	00:38:03
0.053034	929.00000000	00:38:01
0.053141	196.00000000	00:24:35
0.053087	196.00000000	00:08:31
0.053197	197.00000000	23:56:19
0.053042	912.00000000	23:41:04
0.053049	196.00000000	23:41:04
0.053131	198.00000000	23:25:00
0.052826	918.00000000	23:18:06
0.052966	905.00000000	23:15:40
0.052979	197.00000000	23:15:39
0.052812	199.00000000	23:03:19
0.052541	890.00000000	23:03:18
0.053465	196.00000000	21:45:01
0.053342	193.00000000	21:35:04
0.053044	235.00000000	21:35:01
0.053452	195.00000000	21:22:17
0.053302	196.00000000	20:59:28
0.053150	993.00000000	20:55:58
0.053404	877.00000000	20:53:57
0.054185	194.00000000	18:50:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.49%	成交量 87,394
最高 0.056773	最低 0.052541
7 天
变动 +4.90%	成交量 3,812,476
最高 0.058402	最低 0.050764
30 天
变动 +7.60%	成交量 75,651,992
最高 0.067036	最低 0.045354