OPN/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.061693	163.00000000	20:14:54
0.061585	163.00000000	20:05:54
0.061483	163.00000000	19:55:53
0.061374	1513.00000000	19:54:24
0.061480	163.00000000	19:35:52
0.061319	1512.00000000	19:35:01
0.061843	162.00000000	17:59:46
0.061725	1505.00000000	17:57:26
0.061677	918.00000000	17:56:44
0.061676	1505.00000000	17:56:44
0.061861	162.00000000	17:47:46
0.061713	163.00000000	17:20:44
0.061609	163.00000000	17:10:43
0.061435	934.00000000	17:10:30
0.061407	163.00000000	17:06:43
0.061277	164.00000000	17:03:43
0.061097	934.00000000	17:02:45
0.061275	164.00000000	17:02:43
0.061107	16000.00000000	17:01:59
0.061107	32000.00000000	17:01:59
0.061107	16000.00000000	17:01:59
0.061107	32000.00000000	17:01:59
0.061107	16000.00000000	17:01:59
0.061153	16000.00000000	17:01:58
0.061153	24234.00000000	17:01:58
0.061402	163.00000000	17:00:43
0.061272	969.00000000	16:57:47
0.061715	163.00000000	16:52:42
0.061525	882.00000000	16:51:56
0.061555	7352.00000000	16:51:56
0.061555	59814.00000000	16:51:56
0.061823	980.00000000	16:50:07
0.062158	161.00000000	16:15:40
0.062026	162.00000000	16:11:40
0.061904	938.00000000	16:11:33
0.062609	160.00000000	15:10:36
0.062441	161.00000000	15:06:36
0.062321	211.00000000	15:04:48
0.062230	161.00000000	14:02:32
0.062097	162.00000000	13:57:32
0.061921	1498.00000000	13:55:34
0.062120	924.00000000	13:45:14
0.062318	161.00000000	13:29:30
0.062176	963.00000000	13:07:13
0.062113	161.00000000	12:37:27
0.061983	1500.00000000	12:34:27
0.062007	162.00000000	12:22:26
0.061888	29999.00000000	12:20:52
0.061889	1499.00000000	12:20:52
0.062208	161.00000000	11:52:06
0.062163	161.00000000	11:34:05
0.062048	497.00000000	11:32:26
0.062310	161.00000000	11:26:05
0.062123	999.00000000	11:21:38
0.062144	32000.00000000	11:21:38
0.062101	162.00000000	11:20:04
0.062005	162.00000000	11:15:04
0.061894	14505.00000000	11:08:57
0.061892	1495.00000000	11:08:57
0.061859	11272.00000000	11:08:39
0.062044	1494.00000000	11:07:28
0.062026	876.00000000	11:07:28
0.062043	1494.00000000	11:07:28
0.062276	161.00000000	11:02:03
0.062177	161.00000000	10:52:03
0.061929	24.00000000	10:51:14
0.061929	976.00000000	10:51:14
0.061837	924.00000000	10:51:14
0.061738	52.00000000	10:51:14
0.061738	924.00000000	10:51:14
0.062076	927.00000000	10:51:14
0.062245	942.00000000	10:39:52
0.062232	1494.00000000	10:39:52
0.062182	3422.00000000	10:35:09
0.062182	1331.00000000	10:35:09
0.062182	161.00000000	10:35:01
0.062063	928.00000000	10:34:01
0.062286	161.00000000	10:31:01
0.062181	936.00000000	10:30:53
0.062309	161.00000000	10:20:00
0.062122	16000.00000000	10:18:37
0.062122	96254.00000000	10:18:37
0.062124	126980.00000000	10:18:37
0.062080	64766.00000000	10:18:37
0.062080	62214.00000000	10:18:37
0.062126	126980.00000000	10:18:37
0.061925	970.00000000	10:18:37
0.061875	875.00000000	10:18:37
0.061875	961.00000000	10:18:37
0.061962	16000.00000000	10:18:37
0.061962	1002.00000000	10:18:37
0.061967	957.00000000	10:18:37
0.061993	14041.00000000	10:18:37
0.061993	15805.00000000	10:18:37
0.062006	48195.00000000	10:18:37
0.062006	78785.00000000	10:18:37
0.062019	919.00000000	10:18:37
0.062050	126980.00000000	10:18:37
0.062094	49316.00000000	10:18:37
0.062094	77664.00000000	10:18:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.50%	成交量 8,106,411
最高 0.064457	最低 0.061097
7 天
变动 -3.84%	成交量 33,877,835
最高 0.068042	最低 0.058407
30 天
变动 -19.42%	成交量 66,746,318
最高 0.081607	最低 0.056150