OPN/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.054641	190.00000000	06:11:37
0.054400	192.00000000	05:59:48
0.054315	192.00000000	05:49:55
0.054195	935.00000000	05:43:29
0.054336	193.00000000	05:37:42
0.053756	935.00000000	05:28:29
0.054036	193.00000000	05:28:25
0.054163	192.00000000	05:17:18
0.054002	194.00000000	04:56:43
0.053702	194.00000000	04:39:36
0.053643	194.00000000	04:15:22
0.053756	195.00000000	04:01:42
0.053484	194.00000000	03:45:42
0.053737	195.00000000	03:18:38
0.053453	971.00000000	03:17:50
0.053764	193.00000000	03:07:10
0.053963	194.00000000	02:51:48
0.053839	195.00000000	02:33:49
0.053645	196.00000000	02:20:56
0.053123	390.00000000	02:11:50
0.053147	328.00000000	02:11:50
0.053147	328.00000000	02:11:49
0.054053	481.00000000	02:11:48
0.054170	194.00000000	02:11:48
0.053594	194.00000000	01:22:59
0.053770	195.00000000	01:13:25
0.053396	195.00000000	01:03:58
0.053333	907.00000000	00:59:58
0.053391	196.00000000	00:50:55
0.053318	197.00000000	00:38:03
0.053034	929.00000000	00:38:01
0.053141	196.00000000	00:24:35
0.053087	196.00000000	00:08:31
0.053197	197.00000000	23:56:19
0.053042	912.00000000	23:41:04
0.053049	196.00000000	23:41:04
0.053131	198.00000000	23:25:00
0.052826	918.00000000	23:18:06
0.052966	905.00000000	23:15:40
0.052979	197.00000000	23:15:39
0.052812	199.00000000	23:03:19
0.052541	890.00000000	23:03:18
0.053465	196.00000000	21:45:01
0.053342	193.00000000	21:35:04
0.053044	235.00000000	21:35:01
0.053452	195.00000000	21:22:17
0.053302	196.00000000	20:59:28
0.053150	993.00000000	20:55:58
0.053404	877.00000000	20:53:57
0.054185	194.00000000	18:50:05
0.053890	194.00000000	18:31:25
0.053674	949.00000000	18:19:11
0.053682	194.00000000	18:18:47
0.053824	195.00000000	17:45:56
0.053552	194.00000000	17:23:14
0.053611	196.00000000	17:11:00
0.053287	935.00000000	17:10:32
0.053649	194.00000000	17:01:42
0.053660	194.00000000	16:50:15
0.053661	194.00000000	16:40:00
0.053888	193.00000000	16:21:04
0.053827	195.00000000	16:09:16
0.053112	333.00000000	16:00:05
0.053112	291.00000000	16:00:05
0.053112	291.00000000	16:00:05
0.054207	395.00000000	16:00:03
0.054232	194.00000000	16:00:03
0.053749	194.00000000	15:41:48
0.053604	196.00000000	15:23:27
0.053115	198.00000000	15:01:13
0.052762	876.00000000	15:00:39
0.053872	195.00000000	14:49:42
0.053248	195.00000000	14:40:32
0.053305	918.00000000	14:30:22
0.053370	195.00000000	14:30:08
0.053358	195.00000000	14:19:19
0.053345	195.00000000	14:07:22
0.053376	197.00000000	13:50:44
0.052920	198.00000000	13:41:37
0.052561	924.00000000	13:39:56
0.052841	198.00000000	13:32:22
0.052872	197.00000000	13:21:21
0.052869	934.00000000	12:56:03
0.052877	197.00000000	12:56:03
0.053004	198.00000000	12:37:27
0.052724	902.00000000	12:37:14
0.052992	924.00000000	12:23:07
0.052837	199.00000000	12:18:46
0.052561	198.00000000	12:09:31
0.052655	198.00000000	11:54:39
0.052656	197.00000000	11:45:15
0.052672	209.00000000	11:42:41
0.052550	200.00000000	11:33:50
0.052199	905.00000000	11:32:52
0.052359	199.00000000	11:23:53
0.052368	199.00000000	11:08:32
0.052521	200.00000000	10:57:00
0.052238	957.00000000	10:54:22
0.052452	198.00000000	10:47:48
0.052764	197.00000000	10:35:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.37%	成交量 40,092
最高 0.054742	最低 0.052199
7 天
变动 +1.21%	成交量 3,744,973
最高 0.058402	最低 0.050764
30 天
变动 +3.83%	成交量 75,584,489
最高 0.067036	最低 0.045354