OPN/USD1 Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0395	207.10000000	19:42:46
0.0387	330.30000000	18:58:44
0.0375	899.40000000	15:57:23
0.0378	207.10000000	15:51:52
0.0387	600.00000000	15:37:49
0.0385	203.30000000	15:31:49
0.0398	203.30000000	15:02:00
0.0400	329.00000000	14:57:06
0.0411	220.90000000	12:55:56
0.0419	236.00000000	10:52:00
0.0417	237.40000000	10:49:29
0.0424	190.90000000	11:14:45
0.0423	151.90000000	11:08:55
0.0423	1208.10000000	11:08:07
0.0423	2358.40000000	11:08:07
0.0400	971.30000000	03:00:50
0.0415	254.30000000	13:13:43
0.0405	190.90000000	06:45:34
0.0412	926.30000000	01:15:42
0.0411	188.10000000	19:59:32
0.0419	188.10000000	17:17:34
0.0428	177.40000000	13:47:03
0.0432	182.40000000	06:31:03
0.0449	137.10000000	12:39:06
0.0449	220.80000000	07:34:17
0.0448	138.30000000	04:31:10
0.0453	137.20000000	00:27:39
0.0449	168.60000000	23:27:21
0.0443	144.10000000	22:26:40
0.0434	207.20000000	20:03:51
0.0432	772.10000000	08:57:46
0.0432	965.50000000	08:57:46
0.0432	1241.30000000	08:57:46
0.0435	2263.20000000	08:57:46
0.0437	2674.40000000	08:57:46
0.0437	2674.40000000	08:57:46
0.0437	2674.40000000	08:57:46
0.0437	2674.40000000	08:57:46
0.0437	2674.40000000	08:57:46
0.0437	12418.60000000	08:57:46
0.0433	54.90000000	02:46:53
0.0434	182.40000000	02:46:53
0.0471	7006.90000000	21:18:28
0.0470	982.50000000	21:18:28
0.0466	169.90000000	21:17:15
0.0454	286.30000000	20:47:34
0.0454	682.80000000	20:47:34
0.0458	676.90000000	20:45:21
0.0464	628.40000000	20:43:14
0.0464	1616.40000000	20:43:14
0.0464	1594.90000000	20:43:14
0.0464	1594.90000000	20:43:14
0.0464	1594.90000000	20:43:14
0.0464	1594.90000000	20:43:14
0.0464	1594.90000000	20:43:14
0.0464	1594.90000000	20:43:14
0.0464	538.30000000	20:43:14
0.0465	4623.70000000	20:43:14
0.0475	2524.40000000	20:34:16
0.0498	951.30000000	17:07:49
0.0480	169.90000000	10:36:31
0.0479	193.40000000	09:34:35
0.0489	1115.60000000	08:45:36
0.0484	1709.40000000	08:45:36
0.0474	1842.90000000	08:45:36
0.0474	1886.70000000	08:45:36
0.0509	226.80000000	15:24:58
0.0509	1761.20000000	15:24:58
0.0509	1761.20000000	15:24:58
0.0510	172.00000000	15:24:57
0.0511	588.20000000	15:24:57
0.0511	588.20000000	15:24:57
0.0500	135.30000000	14:46:44
0.0489	190.10000000	12:46:09
0.0486	119.50000000	00:31:25
0.0492	995.60000000	15:05:22
0.0477	148.10000000	08:15:46
0.0485	180.90000000	03:04:35
0.0489	180.90000000	18:53:35
0.0491	138.60000000	14:07:35
0.0505	893.80000000	23:59:36
0.0498	179.70000000	16:36:21
0.0499	177.30000000	06:42:24
0.0487	177.30000000	22:53:43
0.0520	145.70000000	16:17:33
0.0514	209.20000000	06:11:40
0.0513	197.30000000	03:13:26
0.0502	202.00000000	21:07:15
0.0511	152.30000000	16:04:48
0.0517	106.60000000	07:01:06
0.0521	166.50000000	06:00:40
0.0530	161.50000000	01:57:18
0.0545	158.40000000	00:10:58
0.0536	158.40000000	20:24:07
0.0535	158.70000000	16:46:12
0.0567	158.70000000	15:07:11
0.0557	538.90000000	14:51:16
0.0519	173.40000000	11:16:24
0.0512	265.70000000	09:49:06
0.0495	140.40000000	07:47:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.28%	成交量 3,674
最高 0.0419	最低 0.0375
7 天
变动 -16.67%	成交量 80,260
最高 0.0498	最低 0.0375
30 天
变动 -30.82%	成交量 707,111
最高 0.0654	最低 0.0375