OPN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0544	12597.29192000	16:52:51
0.0544	8291.86980000	16:52:51
0.0545	8291.86980000	16:52:51
0.0548	1094.89051000	14:49:19
0.0545	221.35054000	14:18:53
0.0548	293.07999000	05:53:37
0.0544	2288.15047000	05:40:52
0.0540	4515.74040000	03:45:01
0.0540	7478.14860000	03:45:01
0.0537	2333.22282000	03:04:42
0.0537	2332.96742000	03:04:42
0.0535	55.38200000	02:20:44
0.0530	2369.48120000	02:15:00
0.0530	574.59939000	02:05:47
0.0539	135.40061000	02:03:36
0.0539	233.59939000	02:03:36
0.0539	334.00000000	02:03:35
0.0539	349.00000000	02:03:35
0.0539	368.00000000	02:03:34
0.0544	1186.96853000	02:03:29
0.0544	552.00000000	02:03:29
0.0544	552.00000000	02:03:29
0.0547	221.39478000	00:00:14
0.0547	234.77900000	23:51:18
0.0535	2345.84864000	14:32:08
0.0535	6782.62400000	13:45:16
0.0539	2297.75238000	13:07:54
0.0537	566.00000000	12:38:21
0.0545	5666.24776000	11:38:04
0.0548	6782.62408000	11:20:35
0.0557	1595.20952000	10:55:24
0.0557	4071.03824000	10:55:24
0.0546	623.00000000	07:54:11
0.0546	245.69344000	07:54:11
0.0546	75.30656000	07:54:11
0.0546	1089.00000000	07:54:11
0.0546	1134.00000000	07:54:11
0.0528	2359.01873000	04:10:51
0.0529	576.00000000	04:08:57
0.0527	194.00613000	03:29:21
0.0527	367.99387000	03:29:21
0.0527	945.00000000	03:29:21
0.0524	15948.96331000	02:30:58
0.0518	385.44000000	01:56:43
0.0518	385.83000000	01:56:43
0.0520	7478.14860000	01:56:43
0.0524	231.15763000	00:35:23
0.0531	434.77561000	00:22:31
0.0527	3373.48287000	00:22:21
0.0527	7478.14860000	00:22:21
0.0534	434.77561000	00:22:08
0.0515	2438.21935000	23:55:26
0.0515	817.00000000	23:54:14
0.0515	193.69100000	23:47:02
0.0514	674.00000000	23:46:32
0.0514	611.00000000	23:46:30
0.0513	127.62878000	23:46:29
0.0513	127.62878000	23:46:29
0.0513	127.62878000	23:46:29
0.0513	127.62878000	23:46:29
0.0517	855.00000000	23:46:03
0.0523	1907.27800000	23:41:38
0.0525	2388.58370000	23:30:33
0.0525	2390.15283000	23:30:33
0.0523	1408.00000000	23:29:39
0.0526	588.38325000	23:29:37
0.0526	413.00000000	23:29:36
0.0527	318.67208000	23:29:35
0.0533	590.00000000	23:23:41
0.0533	445.00000000	23:23:41
0.0533	92.39234000	23:23:41
0.0533	1183.29569000	23:23:41
0.0535	372.43947000	23:23:30
0.0539	371.68076000	23:17:19
0.0548	377.00000000	22:10:37
0.0548	482.00000000	22:10:37
0.0548	917.32494000	22:10:37
0.0548	2271.89514000	22:10:37
0.0540	2322.40104000	21:02:32
0.0540	2329.55582000	21:02:32
0.0540	691.00000000	21:01:50
0.0542	261.22356000	21:01:50
0.0542	316.00000000	21:01:50
0.0542	397.00000000	21:01:50
0.0542	369.63105000	21:01:50
0.0542	419.00000000	21:01:50
0.0543	691.00000000	21:01:35
0.0554	231.20384000	19:26:47
0.0550	1391.67776000	18:16:54
0.0550	518.20000000	18:16:54
0.0550	295.00000000	18:16:54
0.0559	7478.14860000	17:21:02
0.0557	2237.14538000	17:16:29
0.0556	85.33000000	17:16:09
0.0556	100.00000000	17:16:09
0.0555	158.41797000	17:14:20
0.0555	390.98875000	17:14:20
0.0555	320.20695000	17:14:20
0.0555	148.30537000	17:14:01
0.0555	214.17463000	17:14:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.55%	成交量 59,849
最高 0.0548	最低 0.0530
7 天
变动 +0.00%	成交量 820,900
最高 0.0606	最低 0.0511
30 天
变动 +15.50%	成交量 4,976,355
最高 0.0638	最低 0.0456