OPN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0615	2024.42878000	14:16:02
0.0615	1985.18730000	14:02:19
0.0609	2058.02519000	09:11:35
0.0609	3092.34722000	09:11:35
0.0614	2032.53790000	07:19:02
0.0613	1963.32399000	07:18:47
0.0613	81.89706000	07:18:47
0.0615	324.60000000	20:59:15
0.0617	2036.83897000	20:11:18
0.0617	2036.51304000	20:11:18
0.0618	80.58219000	19:12:26
0.0618	2002.74426000	19:12:26
0.0618	1.06942000	19:12:26
0.0618	1381.00000000	19:12:26
0.0618	620.67484000	19:12:26
0.0618	957.32516000	19:12:26
0.0618	1999.00000000	19:12:26
0.0618	80.00000000	19:12:26
0.0620	289.32005000	19:06:32
0.0627	2002.74389000	15:54:07
0.0627	2002.74463000	15:54:07
0.0626	1411.60530000	15:46:18
0.0627	289.37794000	15:32:38
0.0626	750.00000000	14:32:29
0.0621	2385.59391000	13:08:21
0.0629	1983.10304000	12:50:59
0.0629	1440.07008000	12:50:59
0.0629	543.03296000	12:50:59
0.0631	1986.07070000	12:00:56
0.0618	111.62376000	09:12:43
0.0622	80.00000000	09:12:25
0.0618	2007.43520000	09:01:50
0.0621	1167.85432000	09:00:57
0.0622	322.60000000	09:00:21
0.0622	323.62000000	09:00:21
0.0622	514.00000000	09:00:21
0.0622	371.68000000	09:00:21
0.0622	7241.33908000	09:00:21
0.0622	500.00000000	09:00:21
0.0613	408.00000000	09:00:13
0.0613	408.00000000	09:00:13
0.0613	402.50000000	09:00:13
0.0613	580.00000000	09:00:13
0.0613	1136.00000000	09:00:13
0.0613	1208.07833000	09:00:13
0.0613	81.92167000	09:00:13
0.0612	3037.78141000	09:00:13
0.0612	2049.73927000	09:00:13
0.0611	2051.05070000	09:00:13
0.0618	293.65103000	05:30:19
0.0624	12495.97531000	04:57:54
0.0625	1563.50138000	04:57:54
0.0626	505.40116000	04:57:54
0.0626	5315.30115000	04:57:54
0.0617	620.37290000	02:03:15
0.0614	81.85388000	02:03:15
0.0594	83.56887000	23:20:22
0.0600	726.92580000	23:01:28
0.0600	2078.37360000	23:01:28
0.0602	3603.00000000	22:48:25
0.0602	2459.00000000	22:48:25
0.0602	3489.17094000	22:48:25
0.0603	82.38808000	22:48:25
0.0603	285.44098000	22:48:25
0.0603	1250.00000000	22:48:25
0.0603	533.27951000	22:48:25
0.0603	195.72049000	22:48:25
0.0603	1873.00000000	22:48:25
0.0611	224.27671000	15:07:25
0.0611	1338.00000000	15:07:25
0.0611	2537.00000000	15:07:25
0.0611	903.00000000	15:07:25
0.0611	750.00000000	15:07:25
0.0611	4021.55443000	15:07:25
0.0611	4916.60000000	15:07:16
0.0611	271.51648000	15:05:14
0.0611	750.00000000	15:05:02
0.0611	144.92800000	11:29:11
0.0614	63.23660000	11:28:26
0.0614	81.69140000	11:28:26
0.0610	39.94300000	11:00:00
0.0608	620.37290000	10:28:10
0.0604	82.42233000	10:20:00
0.0606	202.70297000	10:20:00
0.0606	797.00000000	10:20:00
0.0606	330.00000000	10:20:00
0.0606	350.00000000	10:19:50
0.0606	350.00000000	10:07:48
0.0607	4916.60000000	10:07:45
0.0623	570.29999000	09:48:37
0.0635	293.70977000	09:42:56
0.0637	1950.54786000	09:38:53
0.0638	1950.29780000	09:38:53
0.0637	1970.05516000	09:38:42
0.0637	400.89708000	09:38:42
0.0637	1563.80000000	09:38:42
0.0634	236.00000000	09:35:54
0.0634	315.60000000	09:35:54
0.0634	403.00000000	09:35:53
0.0634	429.00000000	09:35:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.76%	成交量 36,933
最高 0.0627	最低 0.0609
7 天
变动 -14.46%	成交量 1,100,711
最高 0.0745	最低 0.0587
30 天
变动 -15.64%	成交量 8,120,886
最高 0.0869	最低 0.0546