OPN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0604	223.85596000	17:15:35
0.0606	9120.52616000	17:00:56
0.0599	223.85596000	15:57:43
0.0599	13489.43466000	15:52:47
0.0609	220.18012000	15:45:19
0.0587	422.63431000	15:08:15
0.0587	5985.31438000	14:24:36
0.0587	220.18012000	14:24:36
0.0585	8239.20801000	14:21:57
0.0587	4495.12531000	14:21:07
0.0584	422.63473000	14:15:15
0.0588	164.43144000	13:45:57
0.0591	5052.28215000	13:03:12
0.0590	4964.21114000	12:51:17
0.0637	51.11459000	12:35:09
0.0606	215.54603000	11:53:51
0.0606	215.54659000	11:38:50
0.0612	1029.43395000	10:43:24
0.0599	2394.06696000	10:04:53
0.0600	12168.68979000	10:04:30
0.0603	2960.64046000	09:58:24
0.0602	6416.25881000	09:55:29
0.0609	215.54659000	09:52:14
0.0613	214.14049000	09:46:05
0.0611	214.14049000	09:43:01
0.0636	4375.80000000	08:33:05
0.0636	4375.76826000	08:10:21
0.0633	206.69800000	08:09:09
0.0643	206.69800000	08:01:43
0.0638	208.31847000	06:59:37
0.0639	6416.25985000	06:54:25
0.0640	208.31847000	06:53:00
0.0642	3155.53680000	05:00:42
0.0635	3045.99800000	03:05:58
0.0639	102.05200000	23:36:22
0.0645	717.07286000	22:43:52
0.0642	155.58400000	22:34:29
0.0646	2201.17677000	22:14:09
0.0645	6117.61966000	22:02:16
0.0644	207.02549000	21:59:53
0.0639	2523.01679000	20:14:22
0.0637	205.17101000	19:55:31
0.0641	101.50546000	18:32:22
0.0640	101.50546000	18:23:54
0.0643	5518.29123000	18:19:15
0.0635	2340.51081000	16:36:40
0.0619	5549.42838000	15:19:26
0.0621	7.55514000	15:06:01
0.0621	199.47035000	15:06:00
0.0615	209.04571000	14:42:55
0.0626	209.04571000	14:13:14
0.0631	207.38965000	13:44:54
0.0644	207.38965000	11:32:44
0.0643	4132.47299000	11:31:41
0.0643	207.71160000	11:22:59
0.0636	4941.70000000	11:03:13
0.0639	4496.61543000	10:59:10
0.0642	207.71160000	10:21:32
0.0640	465.83803000	09:53:18
0.0644	465.83850000	09:53:14
0.0641	208.03606000	09:29:25
0.0640	467.28924000	09:23:52
0.0642	467.28971000	09:23:47
0.0635	3565.59660000	08:47:57
0.0636	1037.73584000	08:35:31
0.0610	208.03606000	07:09:31
0.0611	207.69547000	06:57:52
0.0611	380.95238000	06:28:29
0.0588	187.10847000	06:08:38
0.0578	257.14449000	06:06:53
0.0578	187.10828000	06:06:53
0.0585	207.69547000	05:42:32
0.0583	208.40891000	05:33:46
0.0584	11934.12692000	05:29:56
0.0584	208.40891000	05:16:04
0.0594	204.90050000	04:54:29
0.0595	11265.78605000	03:12:56
0.0614	1372.59017000	03:01:07
0.0615	204.90050000	03:00:02
0.0623	3738.82616000	02:22:15
0.0626	5731.20000000	01:30:20
0.0624	5348.17925000	01:24:03
0.0629	269.78855000	00:49:21
0.0630	200.02233000	00:09:39
0.0620	200.02233000	21:02:52
0.0615	201.64894000	20:37:07
0.0621	201.64894000	20:26:02
0.0624	3214.11362000	20:10:05
0.0626	200.03827000	19:55:42
0.0624	3022.82991000	19:41:31
0.0624	200.03827000	19:38:01
0.0628	7831.17865000	19:01:07
0.0631	475.43581000	18:28:00
0.0641	9551.08514000	17:46:25
0.0650	384.42053000	17:01:23
0.0638	7626.50000000	16:57:28
0.0633	195.95541000	15:58:11
0.0628	197.51662000	15:41:57
0.0622	17293.67378000	15:12:16
0.0631	197.51662000	15:01:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.07%	成交量 119,488
最高 0.0646	最低 0.0584
7 天
变动 +0.50%	成交量 1,565,073
最高 0.0658	最低 0.0578
30 天
变动 +37.59%	成交量 5,989,885
最高 0.0664	最低 0.0422