OPN/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0516	20970.00000000	11:54:07
0.0515	233.00000000	11:33:50
0.0516	23.00000000	11:19:54
0.0516	218.00000000	11:18:56
0.0517	225.00000000	11:16:16
0.0517	204.00000000	11:03:49
0.0515	207.00000000	11:01:39
0.0519	196.00000000	10:44:44
0.0519	620.00000000	10:31:08
0.0517	1171.00000000	10:10:12
0.0514	19.00000000	10:00:16
0.0514	285.00000000	09:55:23
0.0514	202.00000000	09:55:23
0.0516	197.00000000	09:40:05
0.0510	2766.00000000	09:24:13
0.0510	201.00000000	09:17:10
0.0510	228.00000000	09:17:07
0.0511	487.00000000	09:13:55
0.0511	23503.00000000	09:13:55
0.0509	206.00000000	08:28:25
0.0509	222.00000000	08:25:00
0.0509	111.00000000	08:20:23
0.0509	205.00000000	08:16:28
0.0509	253.00000000	08:14:03
0.0509	231.00000000	08:10:13
0.0510	302.00000000	08:09:07
0.0510	201.00000000	08:09:07
0.0509	292.00000000	08:04:34
0.0509	238.00000000	08:03:53
0.0514	1041.00000000	07:00:33
0.0514	1171.00000000	07:00:20
0.0518	1564.00000000	06:38:39
0.0518	3345.00000000	06:36:04
0.0518	1761.00000000	06:36:02
0.0515	1412.00000000	06:35:17
0.0515	223.00000000	06:35:17
0.0515	3083.00000000	06:35:15
0.0515	200.00000000	06:35:11
0.0514	198.00000000	06:35:04
0.0511	176.00000000	06:21:41
0.0512	176.00000000	06:17:12
0.0505	159.00000000	05:27:22
0.0505	214.00000000	05:26:35
0.0509	222.00000000	04:41:42
0.0510	220.00000000	04:40:01
0.0510	176.00000000	04:37:34
0.0510	2617.00000000	04:37:33
0.0510	19623.00000000	04:37:31
0.0510	174.00000000	04:37:30
0.0510	318.00000000	04:37:29
0.0510	234.00000000	04:37:29
0.0515	3688.00000000	01:41:48
0.0515	14851.00000000	01:41:48
0.0519	3073.00000000	00:48:44
0.0519	1771.00000000	00:48:44
0.0518	3045.00000000	00:48:40
0.0518	1411.00000000	00:48:40
0.0510	844.00000000	00:01:01
0.0515	209.00000000	23:15:33
0.0517	18539.00000000	22:54:54
0.0516	174.00000000	22:30:22
0.0515	660.00000000	22:21:34
0.0512	213.00000000	22:15:43
0.0514	2743.00000000	22:05:09
0.0514	355.00000000	22:05:09
0.0514	203.00000000	22:05:06
0.0514	206.00000000	22:04:14
0.0511	3812.00000000	22:04:09
0.0511	35188.00000000	22:04:09
0.0510	2962.00000000	21:55:05
0.0505	519.00000000	21:51:05
0.0506	141.00000000	21:51:05
0.0508	2976.00000000	21:50:58
0.0508	301.00000000	21:44:10
0.0509	225.00000000	21:41:08
0.0508	2739.00000000	21:40:15
0.0509	271.00000000	21:39:54
0.0501	9.00000000	21:39:22
0.0505	8.00000000	21:38:08
0.0504	416.00000000	21:37:43
0.0505	178.00000000	21:37:43
0.0505	1698.00000000	21:37:43
0.0510	176.00000000	21:36:20
0.0509	2545.00000000	21:34:38
0.0509	258.00000000	21:34:19
0.0509	208.00000000	21:34:07
0.0509	218.00000000	21:33:51
0.0510	126.00000000	21:24:22
0.0509	210.00000000	21:24:22
0.0509	211.00000000	21:24:22
0.0510	870.00000000	21:22:02
0.0518	2907.00000000	21:07:29
0.0518	19.00000000	21:05:53
0.0517	19.00000000	21:04:53
0.0512	8.00000000	21:03:22
0.0518	8.00000000	21:02:04
0.0519	2873.00000000	20:56:42
0.0519	19.00000000	20:56:24
0.0519	19.00000000	20:55:24
0.0516	12.00000000	20:49:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.95%	成交量 272,495
最高 0.0567	最低 0.0501
7 天
变动 -16.12%	成交量 2,933,524
最高 0.0673	最低 0.0501
30 天
变动 +14.77%	成交量 9,379,479
最高 0.0673	最低 0.0442