OPN/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0617	1730.00000000	20:37:20
0.0615	16965.00000000	18:35:26
0.0615	19977.00000000	18:34:06
0.0616	10.00000000	18:21:26
0.0615	15930.00000000	18:08:11
0.0615	1110.00000000	18:08:09
0.0616	5322.00000000	18:08:09
0.0612	1738.00000000	17:02:45
0.0612	10431.00000000	17:02:45
0.0612	17034.00000000	17:01:59
0.0612	15374.00000000	16:58:55
0.0606	21494.00000000	16:58:16
0.0607	29456.00000000	16:58:16
0.0610	22959.00000000	16:58:16
0.0611	12699.00000000	16:58:16
0.0612	17036.00000000	16:58:16
0.0612	8289.00000000	16:58:16
0.0612	17000.00000000	16:58:16
0.0616	1705.00000000	16:51:59
0.0618	1705.00000000	16:51:56
0.0619	701.00000000	16:50:12
0.0619	1718.00000000	16:50:07
0.0621	1.00000000	15:37:43
0.0625	1.00000000	15:37:32
0.0624	1.00000000	14:58:53
0.0623	15490.00000000	11:29:00
0.0622	1716.00000000	11:21:03
0.0619	6432.00000000	11:14:00
0.0619	689.00000000	11:09:03
0.0619	1721.00000000	11:08:57
0.0621	2397.00000000	11:05:38
0.0621	2395.00000000	10:35:04
0.0625	2373.00000000	10:05:30
0.0627	1705.00000000	09:57:56
0.0635	1674.00000000	09:32:58
0.0637	1665.00000000	09:07:16
0.0638	668.00000000	09:05:01
0.0638	1666.00000000	09:05:01
0.0640	9063.00000000	08:51:12
0.0641	1656.00000000	08:51:08
0.0640	6629.00000000	08:46:32
0.0640	1260.00000000	08:46:32
0.0634	6432.00000000	08:15:55
0.0634	5671.00000000	08:15:23
0.0634	761.00000000	08:15:23
0.0634	6432.00000000	08:15:00
0.0634	12077.00000000	08:14:18
0.0635	787.00000000	08:14:18
0.0635	6432.00000000	08:14:18
0.0640	9491.00000000	08:13:46
0.0640	15784.00000000	08:13:46
0.0640	15784.00000000	08:13:46
0.0640	15784.00000000	08:13:46
0.0640	15784.00000000	08:13:45
0.0640	29240.00000000	08:13:45
0.0640	15982.00000000	08:13:45
0.0639	12280.00000000	08:13:45
0.0637	4914.00000000	08:13:45
0.0636	1375.00000000	08:13:45
0.0635	1684.00000000	08:03:21
0.0633	22959.00000000	07:28:21
0.0631	1684.00000000	07:20:50
0.0631	5149.00000000	07:16:40
0.0631	10158.00000000	07:16:40
0.0631	1693.00000000	07:16:40
0.0625	1713.00000000	05:10:44
0.0611	3750.00000000	05:08:18
0.0636	15330.00000000	05:08:18
0.0636	1670.00000000	05:08:18
0.0637	1668.00000000	03:46:30
0.0640	1659.00000000	03:30:12
0.0644	3760.00000000	03:07:38
0.0644	1664.00000000	03:07:38
0.0635	1673.00000000	00:32:05
0.0638	1676.00000000	00:28:43
0.0634	1689.00000000	23:56:14
0.0628	1.00000000	22:36:06
0.0626	2335.00000000	22:33:18
0.0626	292.00000000	22:31:42
0.0626	292.00000000	22:31:32
0.0624	1712.00000000	21:39:05
0.0621	5398.00000000	19:39:55
0.0620	6773.00000000	19:38:24
0.0622	10314.00000000	19:03:45
0.0622	1719.00000000	19:03:45
0.0619	17000.00000000	15:45:04
0.0612	116.00000000	15:15:07
0.0611	710.00000000	15:15:07
0.0611	1745.00000000	15:15:07
0.0613	17000.00000000	14:02:19
0.0608	10480.00000000	09:03:01
0.0608	1746.00000000	09:03:01
0.0613	3920.00000000	07:18:47
0.0613	1744.00000000	07:18:47
0.0618	684.00000000	01:52:19
0.0620	1711.00000000	01:47:58
0.0622	10310.00000000	01:28:49
0.0622	1718.00000000	01:28:49
0.0616	1723.00000000	00:32:11
0.0619	1725.00000000	23:58:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.09%	成交量 558,806
最高 0.0644	最低 0.0606
7 天
变动 -3.64%	成交量 1,644,745
最高 0.0676	最低 0.0585
30 天
变动 -19.39%	成交量 7,074,281
最高 0.0880	最低 0.0365