OPN/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0529	10000.00000000	22:32:36
0.0527	1700.00000000	21:44:17
0.0534	1000.00000000	20:50:47
0.0541	1700.00000000	18:59:10
0.0537	240.00000000	15:46:02
0.0536	34921.00000000	15:43:04
0.0536	1283.00000000	15:43:04
0.0536	2797.00000000	15:42:57
0.0537	1024.00000000	14:49:17
0.0527	49.00000000	14:35:46
0.0531	49.00000000	13:15:13
0.0529	779.00000000	12:26:39
0.0521	527.00000000	11:06:13
0.0525	519.00000000	11:06:09
0.0530	519.00000000	09:32:45
0.0535	2.00000000	09:32:32
0.0535	1270.00000000	09:31:53
0.0535	240.00000000	09:31:04
0.0535	240.00000000	09:24:04
0.0544	759.00000000	07:10:03
0.0532	2787.00000000	05:08:39
0.0535	2778.00000000	02:46:32
0.0534	2782.00000000	02:38:36
0.0535	2784.00000000	02:34:44
0.0536	513.00000000	02:24:41
0.0534	294.00000000	01:54:41
0.0535	9671.00000000	01:52:31
0.0539	34.00000000	01:13:18
0.0542	38.00000000	00:02:58
0.0535	245.00000000	22:04:19
0.0545	3000.00000000	19:18:09
0.0535	1.00000000	18:49:21
0.0543	8.00000000	18:28:33
0.0543	280.00000000	18:28:07
0.0543	6.00000000	18:28:05
0.0560	2455.00000000	16:26:36
0.0551	245.00000000	15:21:39
0.0548	99.00000000	12:35:36
0.0548	2725.00000000	12:26:08
0.0551	6320.00000000	11:56:44
0.0548	370.00000000	08:49:14
0.0556	10000.00000000	06:52:23
0.0548	99.00000000	05:49:30
0.0541	3710.00000000	02:03:43
0.0541	370.00000000	02:03:29
0.0538	1.00000000	18:11:11
0.0538	1.00000000	18:10:52
0.0541	2590.00000000	12:35:11
0.0541	396.00000000	12:35:03
0.0541	289.00000000	12:35:03
0.0550	272.00000000	11:05:28
0.0551	2735.00000000	11:05:06
0.0551	2285.00000000	11:04:56
0.0549	16860.00000000	10:52:07
0.0549	2712.00000000	10:52:07
0.0549	272.00000000	10:52:06
0.0549	2297.00000000	10:51:35
0.0544	320.00000000	09:41:59
0.0541	320.00000000	09:41:58
0.0552	961.00000000	08:01:15
0.0547	2009.00000000	08:01:15
0.0543	2780.00000000	06:04:48
0.0540	1528.00000000	05:59:04
0.0539	7.00000000	05:19:59
0.0539	1130.00000000	05:19:57
0.0539	10.00000000	05:19:56
0.0539	390.00000000	05:19:54
0.0532	1292.00000000	05:18:45
0.0527	2869.00000000	03:19:15
0.0528	2863.00000000	03:11:05
0.0528	2871.00000000	03:06:31
0.0525	62.00000000	02:10:18
0.0521	4965.00000000	02:10:15
0.0523	2908.00000000	02:06:16
0.0521	7681.00000000	02:05:57
0.0521	289.00000000	01:41:52
0.0516	62.00000000	01:35:44
0.0518	5921.00000000	01:28:36
0.0516	72.00000000	01:07:06
0.0524	2896.00000000	01:04:46
0.0522	279.00000000	01:03:23
0.0525	72.00000000	00:50:40
0.0523	4006.00000000	00:26:45
0.0525	96.00000000	00:20:29
0.0525	953.00000000	00:20:26
0.0517	308.00000000	23:52:40
0.0517	490.00000000	23:52:30
0.0509	540.00000000	23:46:49
0.0514	529.00000000	23:46:10
0.0520	529.00000000	23:30:18
0.0529	1915.00000000	23:30:18
0.0519	7.00000000	23:30:13
0.0525	483.00000000	23:30:13
0.0525	38.00000000	23:29:37
0.0528	2.00000000	23:29:37
0.0528	320.00000000	23:29:35
0.0531	521.00000000	23:24:48
0.0540	33448.00000000	23:17:06
0.0545	2771.00000000	22:33:18
0.0551	2736.00000000	22:07:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.40%	成交量 81,299
最高 0.0544	最低 0.0521
7 天
变动 -0.54%	成交量 732,985
最高 0.0573	最低 0.0509
30 天
变动 +7.86%	成交量 5,007,881
最高 0.0700	最低 0.0395