OPN/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0492	210.00000000	16:29:04
0.0495	321.00000000	16:26:22
0.0495	235.00000000	16:26:22
0.0497	33.00000000	16:24:22
0.0492	21.00000000	16:23:22
0.0496	205.00000000	16:19:51
0.0493	209.00000000	16:17:54
0.0494	224.00000000	15:39:48
0.0494	248.00000000	15:35:27
0.0489	8.00000000	15:35:19
0.0495	164.00000000	15:33:27
0.0495	213.00000000	15:33:17
0.0495	243.00000000	15:33:00
0.0492	245.00000000	14:33:14
0.0493	258.00000000	14:28:54
0.0494	205.00000000	14:26:39
0.0495	215.00000000	14:25:29
0.0493	231.00000000	14:24:31
0.0487	9.00000000	14:24:22
0.0493	220.00000000	14:24:20
0.0496	9.00000000	14:23:03
0.0488	200.00000000	14:20:51
0.0495	280.00000000	14:20:48
0.0496	169.00000000	14:20:19
0.0489	8173.00000000	14:18:54
0.0494	222.00000000	14:17:38
0.0494	242.00000000	14:17:36
0.0493	393.00000000	14:15:33
0.0498	2338.00000000	14:14:40
0.0498	409.00000000	14:14:40
0.0498	346.00000000	14:14:40
0.0498	239.00000000	14:14:40
0.0498	213.00000000	14:14:40
0.0498	397.00000000	14:14:38
0.0498	287.00000000	14:14:38
0.0498	339.00000000	14:14:37
0.0498	249.00000000	14:14:37
0.0500	205.00000000	14:06:43
0.0501	241.00000000	14:03:46
0.0501	216.00000000	14:03:45
0.0501	223.00000000	14:03:16
0.0501	241.00000000	14:01:53
0.0502	63.00000000	13:55:33
0.0502	299.00000000	13:55:33
0.0502	214.00000000	13:55:14
0.0504	19.00000000	13:38:25
0.0504	19.00000000	13:37:02
0.0504	207.00000000	13:33:39
0.0504	20970.00000000	13:02:43
0.0516	20970.00000000	11:54:07
0.0515	233.00000000	11:33:50
0.0516	23.00000000	11:19:54
0.0516	218.00000000	11:18:56
0.0517	225.00000000	11:16:16
0.0517	204.00000000	11:03:49
0.0515	207.00000000	11:01:39
0.0519	196.00000000	10:44:44
0.0519	620.00000000	10:31:08
0.0517	1171.00000000	10:10:12
0.0514	19.00000000	10:00:16
0.0514	285.00000000	09:55:23
0.0514	202.00000000	09:55:23
0.0516	197.00000000	09:40:05
0.0510	2766.00000000	09:24:13
0.0510	201.00000000	09:17:10
0.0510	228.00000000	09:17:07
0.0511	487.00000000	09:13:55
0.0511	23503.00000000	09:13:55
0.0509	206.00000000	08:28:25
0.0509	222.00000000	08:25:00
0.0509	111.00000000	08:20:23
0.0509	205.00000000	08:16:28
0.0509	253.00000000	08:14:03
0.0509	231.00000000	08:10:13
0.0510	302.00000000	08:09:07
0.0510	201.00000000	08:09:07
0.0509	292.00000000	08:04:34
0.0509	238.00000000	08:03:53
0.0514	1041.00000000	07:00:33
0.0514	1171.00000000	07:00:20
0.0518	1564.00000000	06:38:39
0.0518	3345.00000000	06:36:04
0.0518	1761.00000000	06:36:02
0.0515	1412.00000000	06:35:17
0.0515	223.00000000	06:35:17
0.0515	3083.00000000	06:35:15
0.0515	200.00000000	06:35:11
0.0514	198.00000000	06:35:04
0.0511	176.00000000	06:21:41
0.0512	176.00000000	06:17:12
0.0505	159.00000000	05:27:22
0.0505	214.00000000	05:26:35
0.0509	222.00000000	04:41:42
0.0510	220.00000000	04:40:01
0.0510	176.00000000	04:37:34
0.0510	2617.00000000	04:37:33
0.0510	19623.00000000	04:37:31
0.0510	174.00000000	04:37:30
0.0510	318.00000000	04:37:29
0.0510	234.00000000	04:37:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.64%	成交量 268,166
最高 0.0531	最低 0.0487
7 天
变动 -20.07%	成交量 2,974,663
最高 0.0673	最低 0.0487
30 天
变动 +9.36%	成交量 9,420,618
最高 0.0673	最低 0.0442