OPN/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0495	10.10000000	07:12:45
0.0490	1982.29000000	02:24:53
0.0495	20.00000000	02:01:09
0.0497	3000.00000000	01:50:03
0.0494	1.43000000	00:22:38
0.0491	65.61000000	22:28:11
0.0493	13.51000000	22:24:48
0.0491	13708.59000000	22:14:36
0.0491	5656.49000000	22:14:36
0.0485	2763.93000000	22:00:15
0.0483	257.82000000	21:15:30
0.0480	5.16000000	20:54:08
0.0478	2076.47000000	20:20:22
0.0479	7443.31000000	19:35:52
0.0489	10133.74000000	19:09:50
0.0488	482.07000000	18:57:54
0.0488	5656.49000000	18:57:54
0.0492	108.84000000	16:01:58
0.0493	2271.27000000	16:00:56
0.0493	5656.49000000	16:00:56
0.0493	8771.05000000	15:57:10
0.0491	2197.62000000	15:42:01
0.0493	1714.61000000	15:41:38
0.0491	62.78000000	15:14:48
0.0492	2763.93000000	15:14:22
0.0490	2779.42000000	14:19:13
0.0490	1018.87000000	14:17:06
0.0491	41.00000000	14:15:49
0.0491	20.49000000	14:15:42
0.0491	40.98000000	14:15:42
0.0491	40.98000000	14:15:42
0.0492	20.46000000	14:14:41
0.0495	1008.58000000	14:14:40
0.0497	469.98000000	14:14:37
0.0499	9860.09000000	14:14:37
0.0499	243.15000000	14:14:37
0.0497	2309.44000000	14:14:37
0.0497	5656.49000000	14:14:37
0.0498	28932.47000000	14:14:37
0.0499	7443.31000000	14:11:45
0.0499	7728.16000000	14:11:18
0.0504	245.23000000	13:55:32
0.0505	39.21000000	13:28:35
0.0506	7368.30000000	13:02:43
0.0515	4180.40000000	11:33:59
0.0515	6186.65000000	11:33:58
0.0515	6186.65000000	11:33:57
0.0515	6186.63000000	11:33:56
0.0515	6186.61000000	11:33:54
0.0515	6186.28000000	11:33:54
0.0514	11407.89000000	11:33:48
0.0514	17258.00000000	11:33:48
0.0514	5656.49000000	11:33:48
0.0519	19.11000000	10:42:41
0.0514	27.13000000	09:33:08
0.0514	79.26000000	09:33:08
0.0514	7443.31000000	09:33:06
0.0510	7443.31000000	09:22:33
0.0512	5656.49000000	09:13:55
0.0511	5656.49000000	09:13:55
0.0510	5656.49000000	09:13:55
0.0509	5656.21000000	09:13:55
0.0509	0.28000000	09:13:47
0.0506	8448.45000000	08:49:38
0.0507	3.38000000	08:42:19
0.0513	13708.59000000	07:50:47
0.0513	5656.49000000	07:50:47
0.0514	8770.69000000	06:52:06
0.0516	9881.17000000	06:35:17
0.0512	3966.74000000	06:31:40
0.0511	10421.83000000	06:12:30
0.0500	3180.35000000	05:48:22
0.0505	3767.93000000	05:41:18
0.0505	6696.76000000	05:27:22
0.0505	21341.32000000	05:27:22
0.0505	988.61000000	05:27:22
0.0506	3245.24000000	05:00:30
0.0510	240.52000000	04:37:29
0.0509	7992.69000000	04:03:23
0.0511	4446.14000000	04:00:45
0.0513	42.07000000	03:46:36
0.0509	1709.59000000	02:52:27
0.0509	235.40000000	02:52:27
0.0513	7443.31000000	02:04:57
0.0514	19.26000000	02:01:43
0.0517	19.15000000	01:43:12
0.0519	249.78000000	00:50:50
0.0513	19.30000000	23:38:38
0.0513	37.63000000	23:35:58
0.0514	19.26000000	23:31:15
0.0512	3877.17000000	23:09:41
0.0517	19.15000000	22:47:26
0.0515	19.22000000	22:25:42
0.0515	19.22000000	22:23:55
0.0511	25872.92000000	22:07:56
0.0511	1942.37000000	22:07:56
0.0512	310.23000000	22:04:09
0.0510	252.25000000	22:04:09
0.0509	4005.73000000	21:57:57
0.0506	429.22000000	21:50:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.51%	成交量 286,981
最高 0.0519	最低 0.0478
7 天
变动 -20.55%	成交量 6,940,127
最高 0.0663	最低 0.0478
30 天
变动 +3.77%	成交量 27,496,375
最高 0.0681	最低 0.0445