OPN/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0558	93.99000000	02:26:47
0.0563	943.58000000	01:08:50
0.0563	1232.00000000	00:56:31
0.0563	1631.00000000	00:56:31
0.0564	8561.40000000	00:56:31
0.0564	88.45000000	00:56:31
0.0564	691.00000000	00:56:31
0.0564	5918.62000000	00:56:31
0.0565	288.15000000	00:56:31
0.0569	224.85000000	00:47:44
0.0568	2781.30000000	00:47:44
0.0570	87.95000000	00:35:04
0.0568	1542.00000000	00:32:47
0.0567	88.44000000	00:32:47
0.0567	786.74000000	00:32:47
0.0567	5109.38000000	00:32:47
0.0567	691.00000000	00:32:47
0.0567	2781.30000000	00:32:47
0.0566	2781.30000000	00:32:47
0.0562	55.02000000	00:15:22
0.0560	6800.18000000	23:01:43
0.0561	2781.30000000	23:00:10
0.0561	2781.30000000	22:34:38
0.0563	649.26000000	22:33:29
0.0563	703.00000000	22:33:29
0.0563	436.00000000	22:33:14
0.0563	3145.00000000	22:33:14
0.0563	1964.00000000	22:33:14
0.0563	1058.00000000	22:33:14
0.0563	8880.99000000	22:33:14
0.0563	8859.27000000	22:31:59
0.0563	108856.21000000	22:31:49
0.0563	7304.20000000	22:27:36
0.0563	8879.41000000	21:43:37
0.0564	4.39000000	20:54:55
0.0565	97.61000000	18:42:31
0.0563	621.66000000	17:42:42
0.0559	1571.89000000	17:06:56
0.0559	2781.30000000	17:06:56
0.0562	889.37000000	16:46:54
0.0562	814.24000000	16:46:34
0.0562	512.44000000	16:46:31
0.0562	10603.00000000	16:37:40
0.0564	4917.83000000	16:33:54
0.0564	5676.32000000	16:33:54
0.0564	2781.30000000	16:33:54
0.0563	7430.27000000	16:28:06
0.0563	1315.35000000	16:25:36
0.0564	2052.99000000	16:15:19
0.0562	691.00000000	16:15:11
0.0566	397.00000000	16:14:09
0.0566	461.00000000	16:14:09
0.0564	2337.55000000	16:12:24
0.0554	691.00000000	16:10:03
0.0554	691.00000000	16:10:03
0.0561	9053.71000000	16:03:33
0.0562	6723.03000000	16:02:28
0.0562	1628.70000000	16:01:56
0.0561	39554.13000000	15:52:55
0.0558	501.79000000	15:14:43
0.0558	312.71000000	15:13:34
0.0558	2781.30000000	15:13:34
0.0556	19451.64000000	13:09:56
0.0554	172.93000000	13:07:03
0.0547	5301.50000000	11:36:09
0.0548	41.93000000	06:53:43
0.0547	1485.63000000	06:24:39
0.0547	5301.50000000	06:24:39
0.0535	6811.56000000	03:41:30
0.0531	6141.40000000	00:06:29
0.0531	2781.30000000	00:06:29
0.0533	8942.73000000	20:42:36
0.0531	47347.90000000	20:20:38
0.0531	377.29000000	20:20:38
0.0531	93.80000000	20:20:38
0.0531	5374.54000000	20:20:38
0.0531	2781.30000000	20:20:38
0.0532	3054.67000000	20:20:38
0.0532	9398.49000000	20:20:38
0.0532	237.37000000	20:20:38
0.0532	2781.30000000	20:20:38
0.0539	2203.43000000	18:58:05
0.0534	691.00000000	14:50:38
0.0534	691.00000000	14:50:38
0.0535	691.00000000	14:50:38
0.0535	93.18000000	14:50:38
0.0535	518.25000000	14:50:38
0.0535	691.00000000	14:50:38
0.0535	2781.30000000	14:50:38
0.0536	3449.97000000	14:50:38
0.0536	2781.30000000	14:50:38
0.0533	9409.45000000	14:47:00
0.0533	6272.96000000	14:47:00
0.0533	94.09000000	14:47:00
0.0532	2781.30000000	14:12:12
0.0532	9398.49000000	14:12:12
0.0529	5208.53000000	13:57:52
0.0529	2781.30000000	13:57:52
0.0530	9433.96000000	13:57:52
0.0530	11297.31000000	13:57:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.30%	成交量 345,936
最高 0.0570	最低 0.0535
7 天
变动 +1.64%	成交量 2,469,508
最高 0.0570	最低 0.0513
30 天
变动 +9.84%	成交量 14,266,039
最高 0.0650	最低 0.0454