OL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006345	220.00000000	07:01:39
0.006345	1043.70000000	07:01:29
0.006349	848.00000000	07:01:18
0.006354	256.00000000	07:01:02
0.006354	574.00000000	07:01:02
0.006354	480.00000000	07:00:44
0.006343	226.10000000	06:59:51
0.006343	242.90000000	06:59:51
0.006343	375.40000000	06:59:20
0.006343	79.60000000	06:59:20
0.006343	322.80000000	06:59:10
0.006343	556.00000000	06:58:48
0.006359	700.00000000	06:58:02
0.006359	194.00000000	06:57:39
0.006359	226.00000000	06:57:39
0.006359	504.50000000	06:57:16
0.006358	787.90000000	06:57:09
0.006361	1131.20000000	06:56:47
0.006360	447.00000000	06:56:33
0.006360	356.80000000	06:56:26
0.006362	408.00000000	06:55:51
0.006390	367.20000000	06:55:26
0.006404	690.00000000	06:54:45
0.006363	929.00000000	06:53:54
0.006369	681.50000000	06:53:39
0.006388	780.40000000	06:53:10
0.006373	417.80000000	06:51:49
0.006380	370.00000000	06:51:22
0.006367	515.00000000	06:50:47
0.006365	304.00000000	06:50:21
0.006362	425.00000000	06:49:55
0.006362	465.00000000	06:49:22
0.006365	380.00000000	06:48:15
0.006368	275.00000000	06:47:45
0.006370	237.50000000	06:47:12
0.006372	275.00000000	06:46:55
0.006372	472.00000000	06:46:52
0.006341	421.50000000	06:46:17
0.006381	806.20000000	06:45:52
0.006381	902.60000000	06:45:52
0.006380	870.50000000	06:45:32
0.006378	768.50000000	06:45:13
0.006379	1059.20000000	06:45:03
0.006379	683.80000000	06:45:03
0.006378	1007.90000000	06:45:01
0.006341	220.00000000	06:43:53
0.006384	264.50000000	06:43:00
0.006384	222.00000000	06:42:40
0.006384	109.00000000	06:42:40
0.006384	570.70000000	06:42:22
0.006384	160.20000000	06:42:22
0.006384	638.00000000	06:41:39
0.006388	757.40000000	06:41:13
0.006346	1086.10000000	06:40:59
0.006386	1035.30000000	06:40:38
0.006386	1131.00000000	06:40:38
0.006340	756.50000000	06:40:11
0.006343	647.50000000	06:39:58
0.006387	1162.60000000	06:39:35
0.006385	1002.60000000	06:39:11
0.006387	722.40000000	06:39:01
0.006341	934.60000000	06:38:56
0.006338	1150.60000000	06:38:35
0.006338	937.50000000	06:38:35
0.006333	1111.40000000	06:38:17
0.006333	751.70000000	06:38:17
0.006381	637.60000000	06:38:13
0.006381	779.60000000	06:38:13
0.006339	706.80000000	06:37:47
0.006384	895.00000000	06:37:35
0.006341	405.00000000	06:37:20
0.006341	500.00000000	06:36:49
0.006363	400.00000000	06:35:45
0.006372	222.50000000	06:34:08
0.006378	420.70000000	06:33:48
0.006365	278.60000000	06:33:18
0.006365	66.40000000	06:33:18
0.006365	629.00000000	06:32:45
0.006380	1118.80000000	06:31:04
0.006343	479.90000000	06:30:50
0.006341	409.00000000	06:30:24
0.006386	266.40000000	06:29:45
0.006386	388.70000000	06:29:45
0.006341	307.00000000	06:29:26
0.006347	395.00000000	06:28:36
0.006386	510.00000000	06:28:09
0.006347	275.00000000	06:27:54
0.006347	353.00000000	06:27:44
0.006343	600.00000000	06:27:15
0.006334	388.30000000	06:26:39
0.006334	101.70000000	06:26:39
0.006334	542.20000000	06:26:14
0.006377	445.60000000	06:25:48
0.006372	724.00000000	06:25:10
0.006370	858.90000000	06:24:33
0.006368	430.20000000	06:24:09
0.006355	950.00000000	06:23:45
0.006355	772.90000000	06:23:24
0.006355	817.40000000	06:23:24
0.006352	650.00000000	06:22:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.40%	成交量 1,652,242
最高 0.007208	最低 0.005798
7 天
变动 -14.57%	成交量 7,538,742
最高 0.009240	最低 0.005798
30 天
变动 -32.84%	成交量 22,708,911
最高 0.012610	最低 0.005798