EDU/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0514	110.00000000	02:19:31
0.0516	905.00000000	02:19:27
0.0515	900.00000000	02:19:02
0.0512	519.00000000	02:18:43
0.0512	1156.00000000	02:18:43
0.0516	45.00000000	02:18:30
0.0514	45.00000000	02:18:22
0.0516	375.00000000	02:18:20
0.0513	344.00000000	02:18:09
0.0514	114.00000000	02:17:46
0.0514	111.00000000	02:17:46
0.0514	400.00000000	02:17:36
0.0514	500.00000000	02:17:13
0.0511	551.00000000	02:17:06
0.0511	124.00000000	02:17:06
0.0515	1181.00000000	02:16:47
0.0514	1291.00000000	02:16:38
0.0511	1110.00000000	02:16:18
0.0511	816.00000000	02:16:18
0.0511	1264.00000000	02:16:18
0.0513	900.00000000	02:16:03
0.0512	802.00000000	02:16:00
0.0512	979.00000000	02:16:00
0.0511	1046.00000000	02:15:32
0.0511	952.00000000	02:15:32
0.0509	1043.00000000	02:15:15
0.0513	1803.00000000	02:14:54
0.0513	1915.00000000	02:14:54
0.0512	1147.00000000	02:14:37
0.0512	955.00000000	02:14:37
0.0510	1247.00000000	02:14:16
0.0510	1293.00000000	02:14:16
0.0510	1252.00000000	02:14:16
0.0511	1338.00000000	02:14:03
0.0509	40.00000000	02:13:33
0.0509	180.00000000	02:13:25
0.0509	240.00000000	02:13:08
0.0511	74.00000000	02:12:46
0.0509	162.00000000	02:12:32
0.0509	338.00000000	02:12:32
0.0510	378.00000000	02:12:05
0.0509	525.00000000	02:11:59
0.0509	275.00000000	02:11:59
0.0510	3.00000000	02:11:41
0.0510	198.00000000	02:11:41
0.0509	500.00000000	02:11:35
0.0510	900.00000000	02:11:32
0.0512	117.00000000	02:11:21
0.0512	334.00000000	02:11:21
0.0512	679.00000000	02:11:21
0.0512	600.00000000	02:10:56
0.0509	610.00000000	02:10:33
0.0511	1300.00000000	02:10:13
0.0512	545.00000000	02:09:44
0.0512	323.00000000	02:09:44
0.0510	141.00000000	02:09:24
0.0512	284.00000000	02:09:22
0.0512	546.00000000	02:09:22
0.0512	410.00000000	02:09:12
0.0510	1000.00000000	02:09:08
0.0512	479.00000000	02:08:55
0.0512	721.00000000	02:08:55
0.0509	229.00000000	02:08:32
0.0509	600.00000000	02:08:24
0.0509	44.00000000	02:08:24
0.0509	1000.00000000	02:08:12
0.0512	265.00000000	02:07:43
0.0510	975.00000000	02:07:15
0.0512	887.00000000	02:06:52
0.0513	1126.00000000	02:06:44
0.0512	446.00000000	02:06:22
0.0512	554.00000000	02:06:22
0.0510	27.00000000	02:06:02
0.0510	994.00000000	02:06:02
0.0511	813.00000000	02:05:45
0.0510	1000.00000000	02:05:37
0.0510	238.00000000	02:05:09
0.0510	1077.00000000	02:05:09
0.0508	360.00000000	02:04:46
0.0511	430.00000000	02:04:43
0.0509	1419.00000000	02:04:31
0.0510	1131.00000000	02:04:14
0.0510	358.00000000	02:04:14
0.0508	142.00000000	02:03:54
0.0508	858.00000000	02:03:54
0.0509	449.00000000	02:03:34
0.0510	1070.00000000	02:03:29
0.0509	848.00000000	02:03:09
0.0508	130.00000000	02:02:43
0.0512	700.00000000	02:02:36
0.0509	848.00000000	02:02:23
0.0509	1452.00000000	02:02:23
0.0508	1073.00000000	02:01:55
0.0511	562.00000000	02:01:29
0.0511	503.00000000	02:01:14
0.0511	1227.00000000	02:01:14
0.0510	535.00000000	02:01:00
0.0510	358.00000000	02:00:30
0.0510	102.00000000	02:00:30
0.0511	817.00000000	02:00:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.64%	成交量 5,869,052
最高 0.0521	最低 0.0481
7 天
变动 +20.66%	成交量 41,879,526
最高 0.0521	最低 0.0422
30 天
变动 +54.35%	成交量 171,272,652
最高 0.0521	最低 0.0320