EDU/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.050680	19731.00000000	12:10:50
0.049790	20084.00000000	10:34:41
0.050210	20137.00000000	09:11:34
0.048610	20571.00000000	13:03:02
0.049020	20399.00000000	11:06:49
0.049170	20337.00000000	10:48:16
0.048850	20470.00000000	10:36:13
0.047920	3940.00000000	07:38:59
0.048630	219.00000000	16:41:44
0.048570	1027.00000000	16:38:31
0.048120	20781.00000000	14:00:05
0.049200	4.00000000	12:31:49
0.048580	20584.00000000	11:09:19
0.047920	20868.00000000	08:06:19
0.048020	24003.00000000	07:59:45
0.048090	20794.00000000	04:17:04
0.047980	14923.00000000	00:30:03
0.046370	1595.00000000	23:46:15
0.047220	7917.00000000	23:29:46
0.047280	758.00000000	23:29:44
0.047380	1684.00000000	23:29:37
0.048640	186.00000000	16:58:06
0.048140	186.00000000	14:12:24
0.047750	185.00000000	11:02:48
0.048640	185.00000000	09:05:29
0.048220	184.00000000	07:35:25
0.048140	184.00000000	05:52:38
0.048710	181.00000000	03:41:07
0.049540	181.00000000	03:27:30
0.049420	10117.00000000	03:15:04
0.049250	368.00000000	03:06:33
0.049260	60.00000000	02:06:32
0.049260	9.00000000	02:05:22
0.049260	13.00000000	02:05:21
0.049210	44.00000000	02:04:53
0.048600	10288.00000000	01:30:04
0.048660	59.00000000	01:13:45
0.048720	184.00000000	01:13:03
0.048700	184.00000000	01:12:53
0.048620	22.00000000	01:06:21
0.048640	43.00000000	01:04:54
0.048460	11280.00000000	00:30:03
0.048470	5919.00000000	00:30:03
0.049100	64.00000000	00:07:01
0.049090	15.00000000	00:05:23
0.049090	9.00000000	00:05:22
0.049080	47.00000000	00:04:58
0.049080	196.00000000	23:39:03
0.048120	60.00000000	22:06:33
0.047960	23.00000000	21:07:32
0.048020	61.00000000	21:06:35
0.047950	45.00000000	21:05:00
0.048140	58.00000000	20:06:29
0.048120	9.00000000	20:05:21
0.048120	13.00000000	20:05:20
0.048200	42.00000000	20:04:52
0.048050	55.00000000	19:08:11
0.048080	12.00000000	19:06:20
0.048090	8.00000000	19:05:35
0.048080	40.00000000	19:04:55
0.048360	20678.00000000	18:23:37
0.048320	60.00000000	18:06:41
0.048370	14.00000000	18:05:31
0.048370	9.00000000	18:05:29
0.048390	44.00000000	18:05:03
0.048930	50.00000000	17:11:34
0.049150	68.00000000	17:06:41
0.049060	15.00000000	17:05:37
0.049070	11.00000000	17:05:30
0.048870	190.00000000	16:56:36
0.049800	186.00000000	16:40:18
0.049200	372.00000000	16:38:00
0.049510	2969.00000000	16:37:58
0.048420	20652.00000000	16:24:48
0.048530	65.00000000	16:06:41
0.048570	9.00000000	16:06:11
0.048570	15.00000000	16:05:25
0.048580	48.00000000	16:05:00
0.048340	186.00000000	15:54:31
0.048080	115.00000000	15:24:24
0.048100	42.00000000	15:10:32
0.048140	57.00000000	15:10:23
0.048190	13.00000000	15:06:14
0.048200	9.00000000	15:05:58
0.048030	186.00000000	14:28:29
0.048070	186.00000000	14:28:18
0.048140	46.00000000	14:10:06
0.048150	14.00000000	14:05:19
0.048150	121.00000000	14:05:10
0.048170	10.00000000	14:04:21
0.048310	21.00000000	13:05:43
0.048310	42.00000000	13:04:53
0.048120	23.00000000	12:28:29
0.048110	125.00000000	12:05:09
0.048120	52.00000000	12:05:02
0.048080	12.00000000	11:05:25
0.048070	41.00000000	11:04:57
0.048010	65.00000000	10:06:29
0.048130	15.00000000	10:05:19
0.048090	48.00000000	10:04:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.26%	成交量 80,523
最高 0.050680	最低 0.048610
7 天
变动 +23.13%	成交量 736,918
最高 0.050680	最低 0.040900
30 天
变动 +55.46%	成交量 3,252,825
最高 0.050680	最低 0.032260