EDU/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.035910	1846.00000000	02:51:51
0.035690	9881.00000000	02:41:08
0.036270	509.00000000	02:40:26
0.035590	13613.00000000	02:25:04
0.038160	628.00000000	01:27:05
0.038050	472.00000000	01:23:27
0.040000	125.00000000	01:12:37
0.041850	544.00000000	19:12:14
0.041860	9881.00000000	19:12:14
0.042660	544.00000000	18:58:42
0.042650	9881.00000000	18:58:42
0.040890	233.00000000	16:31:41
0.041640	713.00000000	16:18:26
0.043000	787.00000000	13:26:53
0.043690	9881.00000000	12:01:42
0.043480	9881.00000000	09:46:14
0.043690	1161.00000000	07:04:00
0.044060	114.00000000	05:24:12
0.044060	713.00000000	00:55:41
0.041900	438.00000000	23:26:54
0.043490	7299.00000000	22:18:08
0.042940	93.00000000	19:44:15
0.042940	9788.00000000	19:44:01
0.043480	119.00000000	18:38:43
0.043490	736.00000000	07:01:49
0.043490	5119.00000000	07:01:49
0.043500	9881.00000000	07:01:49
0.044730	9881.00000000	17:30:22
0.044160	787.00000000	16:26:21
0.044280	135.00000000	09:34:20
0.045510	438.00000000	05:47:30
0.046590	1008.00000000	14:14:54
0.046590	1254.00000000	11:22:20
0.046250	475.00000000	07:01:52
0.045790	823.00000000	15:08:23
0.045770	423.00000000	15:00:02
0.045760	1081.00000000	14:59:16
0.045780	1041.00000000	14:57:55
0.045810	199.00000000	13:15:30
0.045890	3121.00000000	13:11:07
0.045940	193.00000000	12:31:57
0.045910	8855.00000000	12:31:21
0.045000	1383.00000000	00:16:13
0.044670	664.00000000	16:24:57
0.044420	2059.00000000	19:49:27
0.043280	1694.00000000	04:01:59
0.044160	209.00000000	03:52:13
0.043860	4594.00000000	03:47:41
0.045870	222.00000000	02:13:23
0.046180	225.00000000	00:58:14
0.045750	498.00000000	22:51:39
0.046040	226.00000000	22:43:15
0.045760	9881.00000000	22:23:52
0.046940	226.00000000	20:53:52
0.046190	1065.00000000	18:57:41
0.046500	234.00000000	18:57:41
0.046840	1299.00000000	18:56:00
0.045740	2355.00000000	18:05:32
0.046370	223.00000000	17:58:03
0.046470	2355.00000000	16:52:36
0.046070	6040.00000000	15:25:00
0.046430	6040.00000000	15:02:44
0.045210	3212.00000000	14:37:50
0.045330	10454.00000000	14:37:50
0.045580	233.00000000	14:37:50
0.045760	1097.00000000	14:08:50
0.045800	9881.00000000	04:30:29
0.046560	235.00000000	01:19:19
0.046900	222.00000000	00:43:32
0.046570	3588.00000000	00:27:42
0.046570	6293.00000000	00:26:28
0.046390	224.00000000	23:58:07
0.046380	263.00000000	23:29:17
0.046310	257.00000000	22:51:55
0.045820	3013.00000000	17:21:29
0.047450	4018.00000000	14:54:56
0.047440	9881.00000000	14:54:56
0.045780	4600.00000000	07:46:43
0.045840	10400.00000000	07:46:43
0.045780	24663.00000000	07:46:42
0.045840	10456.00000000	07:46:42
0.045850	9881.00000000	07:46:42
0.047960	9881.00000000	14:14:01
0.046630	1067.00000000	22:40:31
0.047540	9881.00000000	21:13:49
0.044350	6076.00000000	09:38:42
0.044410	5754.00000000	09:38:42
0.044410	5119.00000000	09:38:42
0.044420	9881.00000000	09:38:42
0.043550	1326.00000000	08:06:22
0.046680	14302.00000000	18:45:32
0.046750	10351.00000000	18:45:32
0.048240	781.00000000	17:47:04
0.047790	500.00000000	16:21:00
0.047000	1245.00000000	15:41:20
0.047000	987.00000000	15:23:44
0.047270	1315.00000000	14:08:43
0.047710	5119.00000000	12:11:16
0.047700	9881.00000000	12:11:16
0.047710	5119.00000000	12:11:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -18.50%	成交量 70,694
最高 0.044060	最低 0.035590
7 天
变动 -22.24%	成交量 145,644
最高 0.046590	最低 0.035590
30 天
变动 -24.02%	成交量 2,701,459
最高 0.056530	最低 0.035590