EDU/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03650	85.30096000	16:20:05
0.03650	427.44302000	16:20:05
0.03615	1371.74211000	15:53:23
0.03605	133.26226000	15:48:29
0.03608	8029.81500000	15:39:23
0.03581	2053.14693000	15:38:18
0.03590	427.44289000	15:38:18
0.03590	427.44302000	15:38:18
0.03591	1371.74211000	15:38:18
0.03619	4114.00000000	15:38:18
0.03624	2536.53881000	15:38:18
0.03645	11960.45259000	15:32:35
0.03681	5.64529000	15:31:08
0.03681	2818.76692000	15:31:08
0.03674	3743.57720000	15:31:08
0.03673	1581.96984000	15:31:08
0.03671	4358.48542000	15:26:55
0.03776	3297.25207000	15:26:40
0.03739	4114.00000000	15:26:40
0.03703	4114.00000000	15:26:40
0.03674	3085.50000000	15:26:40
0.03673	4343.52293000	15:26:40
0.03671	13164.98500000	15:25:35
0.03651	1095.59024000	15:23:40
0.03652	26.71400000	14:49:12
0.03658	237.27600000	14:46:57
0.03621	192.32100000	13:16:35
0.03571	113.22432000	13:11:30
0.03620	12043.05370000	12:40:42
0.03634	12043.05370000	07:17:41
0.03640	3849.82709000	06:15:53
0.03640	23622.70038000	06:15:53
0.03642	7565.24981000	05:42:38
0.03572	27.04900000	05:16:46
0.03646	277.00831000	03:42:41
0.03530	7550.39453000	02:41:03
0.03531	366.96055000	02:41:03
0.03610	277.00831000	02:40:45
0.03612	5236.45692000	02:40:45
0.03612	7784.56643000	02:40:45
0.03613	339.69962000	02:40:45
0.03619	568.85391000	02:35:39
0.03582	286.61508000	02:35:39
0.03581	4114.00000000	02:35:39
0.03563	3085.50000000	02:35:39
0.03561	337.53760000	02:35:39
0.03547	286.61508000	02:30:00
0.03570	568.85391000	02:29:29
0.03590	1965.89146000	02:21:39
0.03589	348.23354000	02:21:39
0.03573	2314.12500000	02:21:39
0.03519	189.17658000	02:11:02
0.03519	12247.44336000	02:11:02
0.03522	1642.26048000	02:06:00
0.03463	2721.67800000	02:05:36
0.03447	639.96890000	02:04:48
0.03448	1648.70990000	02:03:23
0.03499	3085.50000000	02:03:17
0.03481	4114.00000000	02:03:17
0.03518	12436.61994000	02:03:16
0.03589	560.35138000	02:02:12
0.03752	133.26226000	01:47:14
0.03763	795.24800000	01:43:56
0.03781	4174.55132000	01:23:40
0.03672	4099.63889000	01:23:20
0.03731	491.54248000	01:23:20
0.03826	1314.35401000	01:22:53
0.03872	432.04907000	01:22:22
0.03890	262.07197000	01:22:22
0.03994	2497.51200000	01:12:39
0.04014	380.28998000	01:11:50
0.04093	23.60600000	00:40:38
0.04093	360.52900000	00:38:53
0.04104	2430.57100000	00:38:09
0.04186	5108.29639000	00:12:37
0.04171	1894.03020000	17:45:06
0.04173	1893.12245000	17:44:56
0.04180	1889.95215000	17:44:02
0.04184	1888.14501000	17:43:57
0.04147	4728.24918000	17:36:02
0.04133	9290.44245000	17:35:37
0.04280	14018.69158000	17:34:08
0.04129	9687.57568000	17:08:06
0.04129	2444.71650000	16:27:32
0.04103	2270.21091000	16:27:27
0.04156	335.27045000	16:21:04
0.04329	118.77751000	14:26:29
0.04314	12672.77259000	12:30:20
0.04405	1991.44972000	10:38:43
0.04404	278.76119000	10:38:43
0.04415	1310.07900000	05:16:23
0.04333	483.35401000	04:41:26
0.04282	2335.35730000	22:58:46
0.04404	3792.57516000	21:47:56
0.04403	283.55637000	21:47:56
0.04352	48.50200000	18:16:25
0.04297	296.10984000	15:30:52
0.04394	1250.79400000	15:19:04
0.04371	128.37947000	10:40:52
0.04424	110.00000000	10:39:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.18%	成交量 291,777
最高 0.04280	最低 0.03447
7 天
变动 -20.89%	成交量 711,324
最高 0.04724	最低 0.03447
30 天
变动 -21.30%	成交量 2,899,007
最高 0.05777	最低 0.03447