EDU/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07733	2965.02545000	05:37:22
0.07732	652.45583000	05:37:22
0.07732	6992.91666000	05:37:22
0.07805	992.00000000	04:55:20
0.07805	235.00000000	04:55:20
0.07750	9679.48717000	04:55:19
0.07754	138.00000000	02:09:45
0.07744	107.01840000	23:49:57
0.07894	100.00000000	23:49:37
0.07828	10409.32876000	23:31:11
0.07827	485.57039000	23:31:11
0.07899	188.01728000	23:16:34
0.07894	160.50240000	23:15:20
0.07849	317.06511000	22:56:19
0.07476	6030.48336000	21:42:26
0.07512	1481.92056000	21:42:26
0.07732	3079.89153000	19:58:19
0.07732	6320.40453000	19:58:19
0.07733	469.57039000	19:58:19
0.07948	100.00000000	19:49:22
0.07827	1602.49568000	19:49:12
0.07826	4730.83765000	19:49:12
0.07875	637.43317000	19:47:52
0.07872	509.18241000	19:47:52
0.07830	2948.63466000	19:28:35
0.07830	6052.75635000	19:28:35
0.07830	570.00107000	19:28:35
0.07579	132.78449000	19:16:04
0.07500	5415.97259000	17:04:33
0.07500	6520.36693000	17:04:33
0.07382	16.00000000	15:18:12
0.07480	2249.55505000	15:09:54
0.07464	5248.00000000	14:52:31
0.07504	3601.50779000	14:17:33
0.07504	5225.00000000	14:17:30
0.07489	5226.00000000	14:10:31
0.07491	5226.00000000	14:10:29
0.07491	263.66704000	14:10:28
0.07491	3600.50779000	14:10:27
0.07491	5226.00000000	14:10:26
0.07493	719.21631000	14:10:25
0.07490	5066.03301000	14:09:45
0.07489	159.96699000	14:09:45
0.07511	5223.00000000	13:50:35
0.07425	5827.49514000	13:48:11
0.07426	14214.87750000	13:48:11
0.07420	28.94583000	13:16:41
0.07421	160.99514000	13:16:41
0.07531	132.78449000	13:16:41
0.07819	189.94097000	12:04:35
0.07609	100.00000000	11:53:15
0.07555	102.90712000	10:26:58
0.07670	102.90712000	10:26:34
0.07638	180.25815000	10:09:41
0.07638	854.04315000	10:09:36
0.07641	1033.89522000	10:09:35
0.07730	181.35853000	04:49:28
0.07731	336.03896000	04:49:28
0.07748	509.18241000	04:48:14
0.07690	652.45583000	04:22:29
0.07925	630.91482000	04:20:49
0.07668	21.54100000	04:20:43
0.07700	394.73685000	00:28:29
0.08777	330.77816000	23:46:15
0.08777	26.85883000	23:46:15
0.07469	62.30200000	22:19:03
0.07807	21.54181000	21:28:23
0.07539	2286.23712000	21:01:07
0.07414	13.86900000	20:41:45
0.07600	2228.76641000	19:15:27
0.07600	5905.90360000	19:15:27
0.07600	2990.46018000	19:15:27
0.07578	100.00138000	19:15:27
0.07489	340.00000000	18:46:08
0.07489	1133.00000000	18:46:08
0.07506	461.00000000	18:44:18
0.07557	90.23680000	18:15:44
0.07542	65.43959000	17:40:53
0.07620	180.81496000	16:48:14
0.07520	1379.12400000	16:32:17
0.07520	3217.00000000	16:32:17
0.07539	1240.00000000	16:32:15
0.07540	972.00000000	16:32:15
0.07540	1949.21552000	16:32:15
0.07539	6420.78448000	16:32:15
0.07539	398.00000000	16:32:06
0.07539	1325.00000000	16:32:06
0.07540	4419.00000000	16:32:06
0.07459	100.00138000	16:26:07
0.07582	100.00000000	16:25:48
0.07593	1351.00000000	15:25:03
0.07593	5096.00000000	15:25:03
0.07687	4652.75889000	14:45:45
0.07686	7432.45511000	14:45:45
0.07640	1710.80465000	14:42:38
0.07640	5133.00000000	14:42:38
0.07640	5525.98701000	14:42:38
0.07649	4751.97927000	14:42:36
0.07649	2905.80965000	14:42:32
0.07649	1299.44672000	14:42:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.20%	成交量 150,005
最高 0.07948	最低 0.07382
7 天
变动 +7.69%	成交量 1,048,399
最高 0.08895	最低 0.06562
30 天
变动 +55.94%	成交量 4,619,832
最高 0.08895	最低 0.04239