EDU/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05144	2924.25672000	00:28:54
0.05115	34.10361000	21:51:58
0.05126	161.23765000	17:53:25
0.05135	3358.20896000	17:46:31
0.05010	290.39500000	12:28:25
0.05112	303.46311000	12:15:41
0.05026	50.93926000	12:13:41
0.05052	395.88281000	12:13:41
0.05028	151.59705000	12:11:36
0.05052	395.88281000	12:11:36
0.05131	734.87261000	12:11:11
0.05130	239.78625000	12:11:11
0.04780	1966.87370000	02:39:10
0.04507	407.41495000	01:46:05
0.04954	407.41495000	00:04:46
0.04909	267.73745000	20:25:57
0.04933	405.43279000	20:25:57
0.05019	779.22837000	20:25:45
0.05019	162.98067000	20:25:45
0.04992	400.64102000	20:25:45
0.04797	176.00000000	14:52:25
0.04772	865.43988000	14:51:54
0.04892	474.09059000	10:36:13
0.04811	430.56363000	08:43:38
0.04811	10920.58976000	08:43:38
0.04809	256.71467000	08:43:38
0.04766	301.41161000	07:09:41
0.04767	256.82122000	07:09:41
0.04769	248.83717000	07:09:41
0.04817	161.58831000	03:11:14
0.04820	262.45569000	03:11:14
0.04845	72.88500000	00:26:17
0.04782	2513.01667000	20:23:01
0.04782	8838.13672000	20:23:01
0.04822	218.85797000	19:37:36
0.04821	254.43003000	19:37:36
0.04890	80.79000000	17:23:49
0.04870	57.49486000	16:20:45
0.04857	1052.70743000	16:07:59
0.04857	11175.87379000	15:21:28
0.04836	2092.46334000	14:57:42
0.04837	263.98465000	14:57:42
0.04816	2016.03016000	14:10:58
0.04817	257.94684000	14:10:58
0.04825	480.70018000	14:00:05
0.04823	262.27611000	14:00:05
0.04770	414.00000000	13:44:18
0.04876	865.61053000	11:30:59
0.04875	254.12296000	11:30:59
0.04775	372.19415000	07:13:27
0.04776	260.82885000	07:13:27
0.04760	155.60397000	02:01:23
0.04761	271.10821000	02:01:23
0.04842	176.88442000	01:48:01
0.04841	249.82776000	01:48:01
0.04687	21549.01075000	23:56:10
0.04686	5069.92647000	23:45:26
0.04686	6105.94732000	23:45:25
0.04801	14.46700000	15:02:06
0.04672	418.00548000	14:48:14
0.04730	2400.00000000	14:48:14
0.04731	7845.70667000	14:48:14
0.04732	274.77085000	14:48:14
0.04783	1192.10900000	10:16:07
0.04768	100.11800000	07:31:31
0.04840	30.23553000	07:16:20
0.05015	313.34865000	16:47:59
0.04930	10141.98782000	16:38:32
0.04879	784.53788000	16:37:57
0.04921	6302.58973000	16:37:57
0.04832	4127.00000000	16:07:13
0.04804	4155.00000000	15:30:25
0.04805	261.68062000	15:30:25
0.04799	114.18507000	15:20:27
0.04800	262.16554000	15:20:27
0.04790	4336.68111000	15:16:02
0.04791	261.60189000	15:16:02
0.04827	10358.40066000	13:23:41
0.04823	313.34865000	11:42:24
0.04787	557.96586000	07:13:03
0.04788	266.55014000	07:13:03
0.04860	101.31838000	07:06:32
0.04778	990.04920000	04:09:45
0.04773	1238.81738000	03:39:27
0.04774	272.18262000	03:39:27
0.04830	1966.87370000	02:22:53
0.04944	406.50406000	01:33:02
0.04874	412.37113000	01:29:50
0.04865	784.53788000	01:25:41
0.04865	2036.66074000	01:25:41
0.04850	2400.00000000	01:25:41
0.04849	265.08373000	01:25:41
0.04787	1000.00000000	22:52:46
0.04854	1571.88525000	22:52:35
0.04845	2400.00000000	22:52:35
0.04844	266.35375000	22:52:35
0.04783	8306.67360000	21:56:04
0.04781	1472.00000000	21:56:00
0.04800	2353.98333000	20:53:38
0.04703	166.85845000	18:06:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +14.13%	成交量 11,415
最高 0.05144	最低 0.04507
7 天
变动 +15.28%	成交量 263,497
最高 0.05149	最低 0.04462
30 天
变动 +58.13%	成交量 1,972,472
最高 0.05149	最低 0.03166