EDU/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03190	1247.66064000	14:07:07
0.03184	1256.28141000	14:06:40
0.03173	1254.31170000	14:04:52
0.03175	324.85672000	14:04:52
0.03088	113.22432000	13:11:30
0.03047	1315.35679000	10:48:50
0.03053	1305.05710000	10:47:00
0.03039	451.48305000	10:07:47
0.03039	866.47412000	10:07:47
0.03054	1302.50733000	10:04:30
0.03041	1337.34537000	09:11:43
0.03048	1305.90924000	09:11:06
0.03101	34.00000000	09:01:00
0.03079	412.68432000	08:18:25
0.03079	888.12869000	08:18:16
0.03078	1305.48303000	08:12:15
0.03097	1293.24281000	07:24:35
0.03154	307.86093000	07:10:59
0.03154	1284.93415000	07:10:59
0.03166	1265.42233000	06:48:22
0.03171	1255.09884000	06:46:07
0.03122	1283.28521000	06:33:03
0.03137	1269.03553000	06:31:10
0.03062	1307.61687000	05:12:01
0.03102	1284.93415000	05:00:21
0.03149	1272.26463000	04:02:36
0.03155	1261.82965000	03:51:32
0.03114	1282.87364000	03:37:15
0.03104	1285.34704000	03:30:00
0.03070	1305.05710000	02:50:27
0.03061	1305.48303000	02:48:08
0.03070	303.87545000	02:46:17
0.03070	999.05615000	02:46:17
0.03079	1302.50733000	02:44:07
0.03087	1293.24281000	02:42:05
0.03105	5103.66826000	02:40:45
0.03120	1275.91707000	02:40:45
0.03122	351.94419000	02:40:45
0.03113	1283.69705000	02:36:45
0.03087	2926.82927000	02:35:39
0.03074	1626.01626000	02:35:39
0.03060	1301.65962000	02:35:02
0.03062	1301.23617000	02:25:32
0.03068	356.16666000	02:25:04
0.03068	1297.43756000	02:25:04
0.03079	1301.23617000	02:24:54
0.03086	1291.57249000	02:23:54
0.03086	347.40053000	02:21:39
0.03086	1616.55350000	02:21:39
0.03053	1312.33596000	02:19:51
0.03052	1302.93160000	02:17:45
0.03045	1312.33596000	02:16:01
0.03044	1312.76666000	02:13:38
0.03042	1312.33596000	02:12:02
0.03044	1318.39156000	02:11:23
0.03016	1327.14001000	02:09:29
0.03035	100.40197000	02:08:05
0.03035	1216.25372000	02:08:05
0.03051	4002.98087000	02:06:08
0.03051	1286.27533000	02:06:08
0.03036	1322.31405000	02:06:00
0.03028	1348.61767000	02:05:49
0.02962	3437.77301000	02:05:08
0.03003	5285.76148000	02:04:33
0.03017	1321.44037000	02:04:19
0.03019	1324.06488000	02:04:00
0.03019	1340.93195000	02:03:48
0.03070	5148.00515000	02:02:37
0.03072	3437.77301000	02:02:34
0.03085	1287.00129000	02:02:14
0.03156	448.18420000	01:56:35
0.03156	821.25407000	01:56:34
0.03162	1259.04942000	01:55:01
0.03173	1261.82965000	01:54:14
0.03179	1250.39075000	01:53:16
0.03251	414.08704000	01:25:31
0.03251	816.30361000	01:25:31
0.03260	1239.54137000	01:23:44
0.03215	5010.96148000	01:23:32
0.03199	1252.74037000	01:23:31
0.03198	3302.32659000	01:23:31
0.03248	1224.36486000	01:23:03
0.03381	1184.83412000	01:20:00
0.03398	1171.30307000	01:17:47
0.03404	4660.64666000	01:16:17
0.03420	1165.16167000	01:16:14
0.03415	1167.88321000	01:13:57
0.03430	4630.96961000	01:12:37
0.03446	302.22941000	01:12:37
0.03446	1157.74240000	01:12:37
0.03576	3302.32659000	17:48:05
0.03677	4674.06004000	17:34:08
0.03676	3212.49080000	17:34:08
0.03675	6132.14073000	17:34:08
0.03573	1121.39052000	16:46:59
0.03569	1107.72639000	16:46:11
0.03570	290.89641000	16:46:11
0.03565	319.38437000	16:43:12
0.03565	802.63527000	16:42:56
0.03556	1124.22709000	16:37:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.68%	成交量 166,430
最高 0.03739	最低 0.02962
7 天
变动 -17.83%	成交量 328,607
最高 0.04016	最低 0.02962
30 天
变动 -19.67%	成交量 1,567,381
最高 0.04875	最低 0.02962