OOB/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01124	3401.19790000	02:43:56
0.01210	19148.62260000	21:23:02
0.01187	10686.29386000	20:51:21
0.01188	7891.09210000	20:51:21
0.01190	2066.00000000	20:51:21
0.01191	12144.39424000	20:51:21
0.01314	7134.41553000	20:28:02
0.01297	850.71550000	20:28:02
0.01285	600.00020000	20:28:02
0.01220	6487.27987000	20:08:42
0.01220	3757.93589000	20:08:42
0.01220	14003.14489000	20:08:42
0.01201	600.00000000	20:00:07
0.01078	606.00000000	19:35:21
0.01376	3844.92388000	19:09:46
0.01073	99.89386000	18:40:14
0.00991	1855.46950000	18:26:24
0.01152	833.68784000	18:25:10
0.01189	2968.00300000	18:21:16
0.01071	2968.00295000	18:21:16
0.01091	6416.13190000	18:21:16
0.01103	4143.00000000	18:21:16
0.01104	933.58174000	18:21:16
0.01232	4688.62794000	18:20:09
0.01272	2072.00000000	18:20:09
0.01266	3.33300000	18:15:13
0.01266	6662.66700000	18:15:13
0.01220	273.41880000	17:26:03
0.01220	600.00000000	17:20:10
0.01222	600.00000000	17:15:08
0.01156	1037.57773000	16:55:51
0.01118	3086.38240000	15:43:30
0.01190	3094.11765000	14:37:41
0.01140	429.84225000	10:49:16
0.01140	796.12039000	10:00:01
0.01140	600.00000000	09:58:56
0.01140	600.00000000	09:57:28
0.01140	600.00000000	09:57:10
0.01140	600.00000000	09:55:30
0.01140	798.60535000	09:53:00
0.01140	799.22900000	09:51:56
0.01140	797.05089000	09:50:49
0.01140	600.00000000	09:50:01
0.01140	798.29779000	09:49:46
0.01140	799.85366000	09:48:38
0.01140	797.67987000	09:42:56
0.01140	798.92907000	09:41:56
0.01140	798.61735000	09:40:53
0.01140	798.92690000	09:39:47
0.01140	798.61350000	09:38:41
0.01140	797.06030000	09:32:50
0.01140	798.92550000	09:30:29
0.01140	797.99250000	09:28:50
0.01140	600.00000000	09:25:07
0.01140	798.92507000	09:22:19
0.01140	798.61335000	09:21:17
0.01140	798.61335000	09:20:06
0.01140	799.85829000	09:19:03
0.01014	600.00000000	22:35:06
0.00940	1073.61777000	19:32:14
0.00940	999.80100000	19:32:03
0.01000	5210.84297000	19:27:31
0.01000	2789.15703000	19:21:49
0.00999	1539.84730000	19:21:49
0.00937	400.20920000	19:17:03
0.00940	857.82890000	19:17:03
0.00900	9195.84882000	18:05:53
0.00946	60.16148000	18:05:53
0.00987	20.25076000	18:05:52
0.00987	10111.46150000	18:05:52
0.00946	13192.48122000	18:03:20
0.00931	853.41981000	17:05:09
0.00900	2325.93085000	15:35:32
0.00796	3838.07920000	17:15:05
0.00796	16767.85336000	17:12:24
0.00795	712.08271000	17:12:22
0.00753	2925.00000000	14:47:50
0.00753	661.97470000	14:47:19
0.00765	2263.02530000	14:47:19
0.00765	80.91808000	08:19:24
0.00764	1248.68800000	08:15:42
0.00767	1119.08192000	08:08:54
0.00765	11.10267000	01:58:57
0.00765	1099.14690000	20:21:45
0.00765	1242.69160000	20:21:19
0.00765	187.54589000	18:13:14
0.00783	412.45411000	18:13:14
0.00783	15456.09990000	18:04:14
0.00783	4754.14440000	18:01:56
0.00783	9485.30210000	17:58:49
0.00783	9950.74789000	17:58:48
0.00778	1232.11416000	17:54:41
0.00778	1175.08990000	17:45:17
0.00778	1235.01285000	17:45:01
0.00785	4933.95158000	16:31:30
0.00785	9134.20071000	16:31:30
0.00785	1506.37000000	16:31:30
0.00780	7402.56890000	16:25:58
0.00760	1248.68109000	05:45:51
0.00873	946.82000000	21:42:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.40%	成交量 153,960
最高 0.01376	最低 0.00991
7 天
变动 +50.87%	成交量 543,790
最高 0.01376	最低 0.00688
30 天
变动 +34.29%	成交量 3,527,141
最高 0.08000	最低 0.00510