ONT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.050700	1341.60000000	00:15:08
0.050700	2092.20000000	00:15:08
0.050500	1056.40000000	23:40:04
0.051400	1748.20000000	22:04:08
0.049500	4058.80000000	20:55:37
0.049400	875.10000000	20:55:10
0.050000	15174.00000000	20:55:05
0.050000	4224.50000000	20:54:35
0.050000	740.00000000	20:54:34
0.050300	740.00000000	20:44:03
0.050600	1970.00000000	20:16:00
0.050700	610.00000000	20:15:09
0.050400	1970.00000000	20:00:16
0.050800	1177.70000000	19:50:46
0.050800	782.30000000	19:50:19
0.051000	3255.50000000	19:50:04
0.050900	1960.00000000	19:22:03
0.051200	854.90000000	19:02:34
0.051200	1763.50000000	18:55:49
0.050500	708.00000000	18:20:16
0.050800	118.10000000	18:15:26
0.050800	1960.00000000	18:10:39
0.050800	1960.00000000	18:10:06
0.051200	1110.20000000	18:05:24
0.051000	3198.60000000	17:54:01
0.051000	1960.00000000	17:52:26
0.051000	1255.60000000	17:52:25
0.051000	704.40000000	17:50:25
0.051000	1240.40000000	17:49:20
0.051000	1408.80000000	17:48:50
0.051000	609.40000000	17:46:10
0.051000	868.40000000	17:37:10
0.051000	2626.30000000	17:32:13
0.050700	76.90000000	17:07:47
0.050600	76.90000000	17:07:23
0.050600	1893.10000000	17:06:16
0.050600	1970.00000000	17:06:15
0.050600	661.80000000	17:05:13
0.050600	1077.40000000	17:04:57
0.050600	815.80000000	17:04:51
0.050800	2406.40000000	16:55:28
0.050400	1970.00000000	16:51:03
0.050200	3970.00000000	16:21:25
0.050300	1980.00000000	16:20:29
0.050400	1980.00000000	16:08:04
0.050500	1970.00000000	16:03:02
0.050800	729.60000000	15:42:01
0.050700	743.20000000	15:34:23
0.050500	943.60000000	15:34:19
0.050500	1231.30000000	15:34:13
0.050700	627.80000000	15:32:12
0.050700	1332.20000000	15:32:12
0.050800	2060.90000000	15:07:47
0.050300	3967.00000000	14:48:51
0.050300	3960.00000000	14:34:06
0.050400	1980.00000000	14:21:30
0.050600	1970.00000000	14:19:17
0.050600	1970.00000000	13:37:40
0.050600	846.50000000	13:36:01
0.050900	1112.20000000	13:30:58
0.050400	3960.00000000	12:39:02
0.050600	2429.10000000	12:21:42
0.050300	1980.00000000	12:15:48
0.050700	1066.00000000	12:01:43
0.050500	1980.00000000	12:01:42
0.050700	282.40000000	12:01:30
0.050500	1980.00000000	11:51:47
0.050500	711.60000000	11:50:35
0.050500	804.40000000	11:49:03
0.050700	1103.60000000	11:48:01
0.050500	603.30000000	11:47:51
0.050500	1098.30000000	11:47:36
0.050500	1423.20000000	11:47:33
0.050800	1055.80000000	11:39:03
0.050700	1231.20000000	11:36:59
0.050700	738.80000000	11:34:43
0.050700	1739.20000000	11:33:52
0.050900	870.90000000	11:06:00
0.050700	358.70000000	11:01:43
0.050300	50.00000000	09:57:36
0.050300	250.00000000	09:57:17
0.050300	3120.00000000	09:57:17
0.049800	2000.00000000	09:20:46
0.050000	1990.00000000	09:02:37
0.050100	1990.00000000	08:38:21
0.050300	1980.00000000	07:56:39
0.050100	0.10000000	07:33:37
0.050000	387.90000000	07:01:35
0.050000	182.00000000	06:01:55
0.050000	1010.00000000	06:01:40
0.049400	895.10000000	05:37:26
0.049400	1036.50000000	05:37:20
0.049600	2010.00000000	05:30:19
0.049800	261.70000000	05:29:22
0.049700	2122.10000000	05:05:23
0.049700	4359.60000000	05:05:09
0.048600	2050.00000000	04:31:25
0.048600	2050.00000000	04:30:39
0.048500	745.50000000	04:16:18
0.048100	1326.00000000	03:59:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.05%	成交量 191,300
最高 0.051400	最低 0.048100
7 天
变动 -2.50%	成交量 633,054
最高 0.053500	最低 0.048100
30 天
变动 -28.39%	成交量 5,381,296
最高 0.073000	最低 0.048100