ONT/USDC Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04690	50.00000000	02:21:01
0.04710	37.80000000	02:20:51
0.04710	161.50000000	02:20:42
0.04710	64.80000000	02:20:21
0.04710	67.00000000	02:20:09
0.04690	165.00000000	02:19:50
0.04690	75.00000000	02:19:20
0.04720	100.00000000	02:19:09
0.04690	185.00000000	02:18:54
0.04720	127.50000000	02:18:19
0.04720	100.00000000	02:18:16
0.04670	179.00000000	02:17:47
0.04710	92.50000000	02:17:30
0.04680	30.00000000	02:17:07
0.04700	65.00000000	02:17:01
0.04670	50.00000000	02:16:55
0.04710	43.90000000	02:16:35
0.04700	170.00000000	02:16:25
0.04660	600.00000000	02:16:21
0.04660	1265.00000000	02:16:13
0.04680	636.00000000	02:15:48
0.04680	1090.00000000	02:15:47
0.04700	2121.00000000	02:15:18
0.04670	1339.00000000	02:14:49
0.04690	286.60000000	02:14:23
0.04710	204.00000000	02:14:17
0.04670	340.00000000	02:14:14
0.04690	465.00000000	02:14:02
0.04690	655.20000000	02:13:53
0.04680	150.00000000	02:13:30
0.04680	640.00000000	02:13:24
0.04680	850.00000000	02:13:17
0.04680	1500.00000000	02:12:51
0.04700	400.00000000	02:12:28
0.04700	1237.50000000	02:12:22
0.04690	275.00000000	02:11:53
0.04670	444.00000000	02:11:36
0.04660	364.00000000	02:11:17
0.04660	650.00000000	02:11:03
0.04680	388.10000000	02:10:35
0.04640	230.50000000	02:10:15
0.04670	235.00000000	02:10:03
0.04670	147.00000000	02:09:47
0.04670	500.00000000	02:09:41
0.04650	550.00000000	02:09:19
0.04660	247.50000000	02:08:51
0.04680	51.90000000	02:08:39
0.04700	39.30000000	02:07:22
0.04720	70.00000000	02:07:18
0.04710	32.90000000	02:07:00
0.04700	49.00000000	02:06:55
0.04660	50.00000000	02:06:43
0.04680	175.00000000	02:06:40
0.04680	902.60000000	02:06:23
0.04660	1044.00000000	02:06:16
0.04660	3968.00000000	02:05:53
0.04630	4300.00000000	02:05:39
0.04600	226.70000000	02:05:21
0.04600	5398.30000000	02:05:21
0.04570	2790.00000000	02:05:06
0.04560	2565.00000000	02:04:53
0.04580	4000.00000000	02:04:33
0.04600	2216.00000000	02:04:22
0.04670	839.20000000	02:04:07
0.04650	1157.00000000	02:03:59
0.04630	2349.50000000	02:03:27
0.04630	3876.10000000	02:03:27
0.04630	3481.10000000	02:03:27
0.04650	583.60000000	02:03:02
0.04680	1250.00000000	02:02:41
0.04680	587.80000000	02:02:16
0.04730	652.50000000	02:02:09
0.04690	1000.00000000	02:02:01
0.04730	1250.00000000	02:01:47
0.04730	1100.00000000	02:01:31
0.04700	1399.00000000	02:01:23
0.04700	385.00000000	02:01:17
0.04700	552.00000000	02:01:12
0.04760	911.50000000	02:00:48
0.04750	545.00000000	02:00:20
0.04720	225.00000000	02:00:02
0.04720	487.50000000	01:59:57
0.04760	680.50000000	01:59:47
0.04720	753.00000000	01:59:26
0.04730	517.50000000	01:59:12
0.04730	353.50000000	01:58:48
0.04720	1052.00000000	01:58:36
0.04760	1000.00000000	01:58:12
0.04720	807.20000000	01:57:44
0.04760	425.00000000	01:57:15
0.04760	350.00000000	01:57:10
0.04760	413.00000000	01:56:48
0.04750	619.00000000	01:56:42
0.04750	753.00000000	01:56:25
0.04740	715.00000000	01:56:20
0.04740	700.00000000	01:55:58
0.04770	211.80000000	01:55:29
0.04740	230.00000000	01:55:21
0.04720	203.60000000	01:55:15
0.04730	241.50000000	01:55:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.06%	成交量 2,838,476
最高 0.05150	最低 0.04560
7 天
变动 -12.83%	成交量 25,879,989
最高 0.05390	最低 0.04560
30 天
变动 -34.41%	成交量 92,081,079
最高 0.07400	最低 0.04560