ONG/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05177	55.00000000	11:15:17
0.05228	31.00000000	11:15:05
0.05403	18508.00000000	02:57:53
0.05408	4905.00000000	02:57:30
0.05408	19195.00000000	02:57:30
0.05404	18501.00000000	02:57:27
0.05416	4905.00000000	02:50:37
0.05416	19195.00000000	02:50:37
0.05413	18474.00000000	02:50:28
0.05391	4905.00000000	02:39:15
0.05391	19195.00000000	02:39:15
0.05277	17693.00000000	02:05:52
0.05277	6407.00000000	02:05:37
0.05204	62.00000000	02:05:14
0.05207	62.00000000	02:05:04
0.05175	62.00000000	02:04:54
0.05177	62.00000000	02:04:44
0.05244	62.00000000	02:04:34
0.06036	6593.00000000	21:43:48
0.06161	1019.00000000	01:21:30
0.06131	1.00000000	18:42:52
0.06139	1.00000000	18:42:23
0.06120	1.00000000	18:21:37
0.06120	4.00000000	18:21:36
0.06120	4.00000000	18:21:26
0.06120	4.00000000	18:21:16
0.06120	4.00000000	18:21:06
0.06120	4.00000000	18:20:56
0.06119	4.00000000	18:20:46
0.06124	4.00000000	18:20:36
0.06124	4.00000000	18:20:26
0.06124	4.00000000	18:20:16
0.06124	12.00000000	18:18:44
0.06124	12.00000000	18:18:34
0.06124	12.00000000	18:18:21
0.06124	12.00000000	18:18:11
0.06132	12.00000000	18:17:58
0.06137	12.00000000	18:17:48
0.06138	16.00000000	18:11:37
0.06142	16.00000000	18:11:25
0.06140	16.00000000	18:11:05
0.06137	18.00000000	18:10:30
0.06137	185.00000000	18:04:28
0.06130	185.00000000	18:04:11
0.06130	185.00000000	18:04:01
0.06128	185.00000000	18:03:51
0.06128	185.00000000	18:03:36
0.06126	185.00000000	18:03:26
0.06126	185.00000000	18:03:16
0.06126	185.00000000	18:03:06
0.06126	185.00000000	18:02:56
0.06132	264.00000000	18:02:26
0.06132	264.00000000	18:02:16
0.06132	264.00000000	18:02:03
0.06132	293.00000000	18:01:53
0.06138	326.00000000	18:00:16
0.06144	362.00000000	17:59:36
0.06144	402.00000000	17:59:35
0.06144	503.00000000	17:58:53
0.06144	503.00000000	17:58:38
0.06157	559.00000000	17:52:35
0.06151	21112.00000000	02:53:13
0.06150	244.00000000	02:53:13
0.05885	2524.00000000	14:51:30
0.06105	5654.00000000	13:38:27
0.06108	104.00000000	13:22:30
0.06147	5654.00000000	10:08:30
0.06141	4885.00000000	08:34:25
0.06111	324.00000000	05:17:17
0.06346	2025.00000000	00:15:34
0.06498	15484.00000000	22:50:16
0.06531	11323.00000000	22:42:07
0.06531	9213.00000000	22:42:06
0.06535	1762.00000000	22:42:02
0.06531	6094.00000000	22:41:00
0.06541	20790.00000000	21:43:23
0.06583	8699.00000000	19:50:08
0.06584	6045.00000000	19:50:08
0.06626	5856.00000000	18:42:22
0.06586	85.00000000	15:50:27
0.06681	64.00000000	15:50:10
0.06681	755.00000000	15:50:09
0.06681	750.00000000	15:50:08
0.06682	599.00000000	15:38:58
0.06773	14934.00000000	12:29:58
0.06784	60.00000000	12:15:40
0.06724	430.00000000	12:08:28
0.06727	22298.00000000	12:01:23
0.06913	751.00000000	11:44:13
0.06952	3000.00000000	11:16:08
0.07025	1190.00000000	11:06:24
0.07025	9.00000000	11:06:23
0.07130	5582.00000000	11:04:28
0.07041	60.00000000	11:01:50
0.06988	16.00000000	10:59:33
0.06988	251.00000000	10:59:32
0.06988	563.00000000	10:59:32
0.06988	1255.00000000	10:59:31
0.06740	104.00000000	10:47:25
0.07115	324.00000000	10:24:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.28%	成交量 152,279
最高 0.05416	最低 0.05175
7 天
变动 -18.42%	成交量 207,999
最高 0.06346	最低 0.05175
30 天
变动 -31.00%	成交量 451,241
最高 0.07845	最低 0.04630