OFC/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03901	375.00000000	15:18:33
0.03901	296.00000000	15:18:33
0.03901	272.00000000	15:18:33
0.03901	272.00000000	15:18:24
0.03905	213.00000000	15:18:03
0.03904	223.00000000	15:17:42
0.03904	215.00000000	15:17:42
0.03904	332.00000000	15:17:42
0.03934	338.00000000	15:17:31
0.03934	350.00000000	15:17:31
0.03934	375.00000000	15:17:31
0.03934	238.00000000	15:17:31
0.03902	248.00000000	15:17:20
0.03902	281.00000000	15:17:20
0.03939	373.00000000	15:17:03
0.03907	379.00000000	15:16:58
0.03907	299.00000000	15:16:58
0.03927	33.00000000	15:14:40
0.03950	100.00000000	15:14:17
0.03948	100.00000000	15:13:18
0.03949	267.00000000	15:12:51
0.03920	333.00000000	15:12:46
0.03925	119.00000000	15:11:49
0.03925	365.00000000	15:11:49
0.03928	75.00000000	15:11:28
0.03928	200.00000000	15:11:21
0.03929	286.00000000	15:11:04
0.03950	197.00000000	15:10:56
0.03950	283.00000000	15:10:56
0.03949	348.00000000	15:10:50
0.03914	100.00000000	15:10:24
0.03945	55.00000000	15:09:30
0.03917	206.00000000	15:09:05
0.03909	60.00000000	15:08:26
0.03936	325.00000000	15:08:11
0.03910	14.00000000	15:07:52
0.03910	280.00000000	15:07:52
0.03916	53.00000000	15:07:40
0.03916	20.00000000	15:07:22
0.03916	172.00000000	15:07:22
0.03916	108.00000000	15:07:22
0.03916	105.00000000	15:07:10
0.03916	312.00000000	15:07:10
0.03937	273.00000000	15:06:45
0.03899	225.00000000	15:05:49
0.03897	245.00000000	15:05:42
0.03918	50.00000000	15:05:40
0.03892	135.00000000	15:05:25
0.03918	48.00000000	15:04:58
0.03918	352.00000000	15:04:58
0.03884	88.00000000	15:03:51
0.03881	50.00000000	15:01:59
0.03880	106.00000000	15:01:24
0.03910	84.00000000	15:00:59
0.03910	80.00000000	15:00:08
0.03911	173.00000000	14:59:50
0.03912	160.00000000	14:56:00
0.03913	336.00000000	14:51:01
0.03907	53.00000000	14:50:23
0.03879	150.00000000	14:50:11
0.03883	100.00000000	14:48:23
0.03911	330.00000000	14:48:08
0.03919	200.00000000	14:47:41
0.03889	131.00000000	14:47:35
0.03889	344.00000000	14:47:35
0.03922	55.00000000	14:47:12
0.03895	323.00000000	14:47:04
0.03901	368.00000000	14:46:52
0.03906	41.00000000	14:46:05
0.03932	37.00000000	14:46:01
0.03932	363.00000000	14:46:01
0.03910	100.00000000	14:44:54
0.03938	270.00000000	14:44:27
0.03912	370.00000000	14:44:16
0.03914	37.00000000	14:39:25
0.03947	147.00000000	14:34:01
0.03947	188.00000000	14:34:01
0.03947	171.00000000	14:33:49
0.03947	376.00000000	14:33:49
0.03947	213.00000000	14:33:49
0.03945	359.00000000	14:33:46
0.03946	324.00000000	14:33:29
0.03946	303.00000000	14:33:14
0.03946	308.00000000	14:33:14
0.03947	243.00000000	14:32:48
0.03947	290.00000000	14:32:48
0.03947	286.00000000	14:32:48
0.03914	219.00000000	14:32:18
0.03918	250.00000000	14:31:53
0.03938	333.00000000	14:31:29
0.03895	364.00000000	14:31:15
0.03944	70.00000000	14:30:55
0.03974	252.00000000	14:30:33
0.03974	285.00000000	14:30:33
0.03979	257.00000000	14:30:13
0.03978	250.00000000	14:29:52
0.03973	66.00000000	14:28:42
0.03973	34.00000000	14:28:42
0.03973	261.00000000	14:28:22
0.03967	40.00000000	14:25:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.51%	成交量 382,117
最高 0.04487	最低 0.03792
7 天
变动 -24.24%	成交量 3,011,145
最高 0.05330	最低 0.03792
30 天
变动 -8.23%	成交量 15,808,261
最高 0.05746	最低 0.03792