OFC/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01108	442.00000000	07:43:45
0.01108	768.00000000	07:43:45
0.01119	270.00000000	07:43:30
0.01116	124.00000000	07:42:13
0.01107	650.00000000	07:41:57
0.01114	787.00000000	07:41:42
0.01117	994.00000000	07:41:19
0.01116	677.00000000	07:40:33
0.01116	761.00000000	07:40:33
0.01116	762.00000000	07:40:33
0.01101	200.00000000	07:34:51
0.01107	225.00000000	07:34:39
0.01101	640.00000000	07:34:33
0.01099	601.00000000	07:34:10
0.01107	360.00000000	07:34:02
0.01098	420.00000000	07:33:52
0.01097	120.00000000	07:33:29
0.01092	545.00000000	07:33:17
0.01093	860.00000000	07:33:13
0.01091	1249.00000000	07:32:46
0.01096	1224.00000000	07:32:25
0.01091	140.00000000	07:29:36
0.01092	132.00000000	07:24:21
0.01092	1368.00000000	07:24:21
0.01090	808.00000000	07:23:59
0.01089	780.00000000	07:23:39
0.01089	899.00000000	07:23:39
0.01089	1356.00000000	07:23:39
0.01089	1308.00000000	07:23:39
0.01103	260.00000000	07:22:56
0.01096	462.00000000	07:22:30
0.01101	140.00000000	07:21:28
0.01102	550.00000000	07:21:07
0.01099	138.00000000	07:20:43
0.01098	250.00000000	07:19:13
0.01089	315.00000000	07:18:45
0.01096	215.00000000	07:18:32
0.01088	255.00000000	07:18:18
0.01092	500.00000000	07:14:41
0.01080	144.00000000	07:12:32
0.01083	142.00000000	07:07:41
0.01083	165.00000000	07:02:00
0.01084	300.00000000	07:00:50
0.01081	300.00000000	06:56:57
0.01080	260.00000000	06:52:57
0.01080	466.00000000	06:52:38
0.01088	830.00000000	06:52:14
0.01087	1023.00000000	06:52:08
0.01080	1209.00000000	06:51:52
0.01080	1177.00000000	06:51:37
0.01080	1257.00000000	06:51:37
0.01088	1192.00000000	06:51:09
0.01080	1330.00000000	06:50:41
0.01080	116.00000000	06:47:30
0.01085	159.00000000	06:42:00
0.01078	125.00000000	06:36:30
0.01076	161.00000000	06:34:27
0.01076	788.00000000	06:34:00
0.01088	1034.00000000	06:33:34
0.01081	161.00000000	06:28:39
0.01080	158.00000000	06:23:21
0.01086	472.00000000	06:17:42
0.01080	200.00000000	06:16:30
0.01088	117.00000000	06:11:05
0.01082	136.00000000	06:05:31
0.01088	230.00000000	05:59:56
0.01090	300.00000000	05:56:47
0.01080	530.00000000	05:56:23
0.01090	170.00000000	05:56:15
0.01090	1330.00000000	05:56:15
0.01075	119.00000000	05:52:21
0.01075	200.00000000	05:46:52
0.01084	131.00000000	05:45:45
0.01075	165.00000000	05:44:29
0.01074	640.00000000	05:44:13
0.01080	510.00000000	05:42:32
0.01072	265.00000000	05:42:05
0.01069	183.00000000	05:36:49
0.01069	460.00000000	05:36:40
0.01076	130.00000000	05:32:12
0.01077	300.00000000	05:28:46
0.01076	124.00000000	05:24:41
0.01070	187.00000000	05:19:14
0.01069	180.00000000	05:16:15
0.01069	560.00000000	05:12:22
0.01070	148.00000000	05:11:48
0.01080	280.00000000	05:06:19
0.01068	153.00000000	05:05:52
0.01081	170.00000000	05:05:38
0.01073	151.00000000	05:04:56
0.01073	200.00000000	05:04:16
0.01073	350.00000000	05:03:41
0.01072	155.00000000	05:02:32
0.01075	400.00000000	05:01:25
0.01075	340.00000000	04:57:52
0.01076	500.00000000	04:57:05
0.01075	119.00000000	04:56:44
0.01075	921.00000000	04:56:44
0.01074	200.00000000	04:52:50
0.01083	131.00000000	04:48:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.40%	成交量 342,476
最高 0.01119	最低 0.01046
7 天
变动 +1.09%	成交量 5,280,683
最高 0.01250	最低 0.00905
30 天
变动 -52.18%	成交量 20,657,971
最高 0.02350	最低 0.00889