交易
WL
聊天
统计
新闻
⦷
AAA
| 0.3518 | 660.00000000 | 06:24:34 |
| 0.3518 | 1243.20000000 | 06:24:15 |
| 0.3518 | 12.10000000 | 06:23:46 |
| 0.3518 | 1347.90000000 | 06:23:46 |
| 0.3517 | 98.20000000 | 06:23:23 |
| 0.3506 | 272.50000000 | 06:23:17 |
| 0.3506 | 31.20000000 | 06:23:01 |
| 0.3517 | 385.00000000 | 06:22:59 |
| 0.3517 | 604.50000000 | 06:22:34 |
| 0.3506 | 600.00000000 | 06:22:15 |
| 0.3506 | 665.00000000 | 06:21:45 |
| 0.3519 | 285.00000000 | 06:21:21 |
| 0.3507 | 720.00000000 | 06:21:15 |
| 0.3519 | 675.90000000 | 06:20:54 |
| 0.3508 | 732.50000000 | 06:20:41 |
| 0.3521 | 875.00000000 | 06:20:29 |
| 0.3507 | 638.80000000 | 06:20:18 |
| 0.3507 | 1237.50000000 | 06:19:57 |
| 0.3520 | 1362.90000000 | 06:19:32 |
| 0.3520 | 736.20000000 | 06:19:32 |
| 0.3507 | 58.50000000 | 06:19:05 |
| 0.3507 | 853.50000000 | 06:19:05 |
| 0.3520 | 700.00000000 | 06:18:54 |
| 0.3509 | 381.00000000 | 06:18:50 |
| 0.3520 | 90.00000000 | 06:18:43 |
| 0.3507 | 211.60000000 | 06:18:33 |
| 0.3507 | 240.00000000 | 06:18:14 |
| 0.3505 | 377.50000000 | 06:17:50 |
| 0.3509 | 308.00000000 | 06:17:30 |
| 0.3509 | 708.60000000 | 06:17:26 |
| 0.3510 | 727.40000000 | 06:17:18 |
| 0.3510 | 2052.60000000 | 06:17:18 |
| 0.3524 | 1264.30000000 | 06:16:53 |
| 0.3524 | 740.00000000 | 06:16:32 |
| 0.3506 | 990.00000000 | 06:16:11 |
| 0.3505 | 1050.00000000 | 06:15:53 |
| 0.3502 | 294.00000000 | 06:15:30 |
| 0.3513 | 579.00000000 | 06:15:19 |
| 0.3515 | 490.00000000 | 06:15:08 |
| 0.3514 | 168.00000000 | 06:14:43 |
| 0.3513 | 372.00000000 | 06:14:33 |
| 0.3500 | 172.00000000 | 06:14:10 |
| 0.3503 | 160.00000000 | 06:13:59 |
| 0.3514 | 232.80000000 | 06:13:56 |
| 0.3518 | 35.00000000 | 06:13:45 |
| 0.3503 | 290.00000000 | 06:13:42 |
| 0.3514 | 295.90000000 | 06:13:19 |
| 0.3514 | 77.50000000 | 06:12:52 |
| 0.3514 | 317.00000000 | 06:12:51 |
| 0.3500 | 601.70000000 | 06:12:25 |
| 0.3512 | 79.20000000 | 06:12:12 |
| 0.3513 | 980.00000000 | 06:11:43 |
| 0.3500 | 1598.20000000 | 06:11:22 |
| 0.3502 | 72.00000000 | 06:11:00 |
| 0.3511 | 115.00000000 | 06:10:42 |
| 0.3511 | 102.50000000 | 06:10:13 |
| 0.3499 | 110.00000000 | 06:10:01 |
| 0.3499 | 182.70000000 | 06:09:40 |
| 0.3495 | 458.00000000 | 06:09:19 |
| 0.3507 | 310.00000000 | 06:09:04 |
| 0.3495 | 117.50000000 | 06:08:43 |
| 0.3507 | 125.00000000 | 06:08:37 |
| 0.3495 | 500.00000000 | 06:08:14 |
| 0.3508 | 451.50000000 | 06:07:54 |
| 0.3495 | 750.00000000 | 06:07:35 |
| 0.3512 | 380.00000000 | 06:07:10 |
| 0.3499 | 112.50000000 | 06:06:53 |
| 0.3499 | 6.00000000 | 06:06:46 |
| 0.3512 | 20.20000000 | 06:06:42 |
| 0.3501 | 340.00000000 | 06:06:39 |
| 0.3501 | 910.00000000 | 06:06:25 |
| 0.3498 | 40.00000000 | 06:06:02 |
| 0.3498 | 150.00000000 | 06:05:49 |
| 0.3511 | 290.00000000 | 06:05:40 |
| 0.3509 | 695.00000000 | 06:05:22 |
| 0.3497 | 150.00000000 | 06:04:55 |
| 0.3497 | 6.50000000 | 06:04:50 |
| 0.3497 | 110.00000000 | 06:04:48 |
| 0.3509 | 79.00000000 | 06:04:27 |
| 0.3510 | 160.00000000 | 06:04:08 |
| 0.3511 | 161.00000000 | 06:03:58 |
| 0.3511 | 24.60000000 | 06:03:51 |
| 0.3511 | 12.70000000 | 06:03:25 |
| 0.3501 | 22.00000000 | 06:03:15 |
| 0.3501 | 15.00000000 | 06:03:05 |
| 0.3504 | 38.60000000 | 06:02:43 |
| 0.3501 | 50.00000000 | 06:02:37 |
| 0.3515 | 130.00000000 | 06:02:33 |
| 0.3515 | 390.00000000 | 06:02:29 |
| 0.3503 | 470.00000000 | 06:02:14 |
| 0.3515 | 653.00000000 | 06:02:10 |
| 0.3514 | 349.00000000 | 06:01:49 |
| 0.3505 | 30.00000000 | 06:01:24 |
| 0.3519 | 798.90000000 | 06:01:13 |
| 0.3504 | 882.00000000 | 06:00:52 |
| 0.3505 | 525.00000000 | 06:00:34 |
| 0.3520 | 900.00000000 | 06:00:11 |
| 0.3508 | 1175.00000000 | 05:59:49 |
| 0.3512 | 170.00000000 | 05:59:41 |
| 0.3511 | 810.00000000 | 05:59:13 |
| 24 小时 | |
|
变动
+2.84%
|
成交量
3,898,442
|
|
最高
0.3554
|
最低
0.3370
|
| 7 天 | |
|
变动
-5.84%
|
成交量
30,244,052
|
|
最高
0.3871
|
最低
0.3351
|
| 30 天 | |
|
变动
-5.56%
|
成交量
128,761,426
|
|
最高
0.4286
|
最低
0.3214
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户