ONDO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.462000	52.00000000	12:53:11
0.461600	12.00000000	12:52:44
0.461200	12.00000000	12:49:01
0.460800	12.00000000	12:48:29
0.460500	13.00000000	12:47:51
0.460400	12.00000000	12:47:51
0.460000	12.00000000	12:46:48
0.459600	12.00000000	12:45:30
0.458800	8851.30000000	12:42:48
0.459100	5000.50000000	12:41:20
0.459200	667.80000000	12:41:20
0.459200	12.00000000	12:40:34
0.458800	12.00000000	12:38:05
0.458000	12.10000000	12:30:40
0.459000	7392.70000000	12:27:35
0.458900	12607.30000000	12:27:35
0.458800	15000.00000000	12:25:06
0.458400	8392.00000000	12:22:32
0.458400	2624.00000000	12:22:31
0.458400	436.30000000	12:22:21
0.458400	1717.90000000	12:22:07
0.458400	12.00000000	12:21:40
0.459200	12.00000000	12:03:20
0.458800	12.00000000	12:02:40
0.458300	36.40000000	12:01:36
0.458000	4366.80000000	12:01:02
0.458000	134.70000000	11:54:46
0.458400	4363.00000000	11:52:29
0.458400	12.00000000	11:50:08
0.458000	12.10000000	11:43:25
0.457200	4622.60000000	11:42:19
0.457200	12.10000000	11:37:45
0.457600	12.10000000	11:37:35
0.458000	12.10000000	11:35:10
0.458400	12.00000000	11:34:39
0.459200	52.00000000	11:31:13
0.458500	250.00000000	11:29:13
0.458800	12.00000000	11:09:24
0.458500	88.90000000	11:08:29
0.457600	12.10000000	11:07:27
0.458400	12.00000000	11:04:39
0.458300	337.40000000	11:04:30
0.458000	12.10000000	11:03:03
0.457600	12.10000000	11:01:30
0.457200	12.10000000	11:00:59
0.456700	767.00000000	10:50:08
0.457300	13.10000000	10:44:44
0.457200	12.10000000	10:44:43
0.456800	12.10000000	10:35:51
0.456400	52.10000000	10:33:55
0.456000	12.10000000	10:33:17
0.455600	12.10000000	10:32:11
0.455200	12.10000000	10:31:36
0.454800	12.10000000	10:24:17
0.454400	12.20000000	10:23:34
0.454000	12.20000000	10:22:02
0.453600	12.20000000	10:19:06
0.452800	12.20000000	10:17:25
0.453000	4016.90000000	10:16:47
0.453200	12.20000000	10:15:30
0.453500	8274.00000000	10:14:39
0.453600	52.20000000	10:14:21
0.454400	125.80000000	10:07:18
0.454000	12.20000000	10:06:17
0.454800	12.10000000	10:04:20
0.454000	12.20000000	10:03:41
0.454200	13.10000000	10:03:30
0.454400	12.20000000	10:03:29
0.454800	12.10000000	10:02:27
0.455200	12.10000000	10:01:31
0.456200	132.70000000	09:55:52
0.456100	340.40000000	09:55:52
0.455600	12.10000000	09:48:34
0.456200	13.10000000	09:47:55
0.456000	12.10000000	09:45:20
0.456400	12.10000000	09:44:24
0.456800	12.10000000	09:39:00
0.457600	12.10000000	09:32:35
0.457200	12.10000000	09:29:27
0.456700	61.80000000	09:24:01
0.456700	203.00000000	09:23:48
0.457500	1100.40000000	09:15:00
0.457400	190.20000000	09:15:00
0.457300	190.20000000	09:15:00
0.457200	202.30000000	09:15:00
0.457100	339.50000000	09:15:00
0.456800	12.10000000	09:14:59
0.456400	12.10000000	09:12:51
0.456000	12.10000000	09:09:01
0.455600	12.10000000	09:08:10
0.454800	12.10000000	08:58:45
0.455200	12.10000000	08:55:32
0.455600	12.10000000	08:52:24
0.456000	12.10000000	08:51:33
0.456400	12.10000000	08:51:29
0.456800	12.10000000	08:51:22
0.457600	12.10000000	08:50:10
0.457200	12.10000000	08:50:08
0.456800	12.10000000	08:49:42
0.456000	12.10000000	08:46:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.87%	成交量 552,526
最高 0.462000	最低 0.433600
7 天
变动 -1.26%	成交量 5,530,750
最高 0.476400	最低 0.411000
30 天
变动 +6.55%	成交量 79,520,825
最高 0.608200	最低 0.403300