交易
WL
聊天
统计
新闻
⦷
AAA
| 0.373200 | 20.00000000 | 08:31:03 |
| 0.373600 | 411.70000000 | 08:13:12 |
| 0.373700 | 507.30000000 | 08:13:12 |
| 0.373800 | 1092.50000000 | 08:12:09 |
| 0.373900 | 1067.00000000 | 08:11:56 |
| 0.373900 | 3726.50000000 | 08:11:51 |
| 0.374100 | 20.00000000 | 08:11:51 |
| 0.374900 | 10.00000000 | 08:05:47 |
| 0.375300 | 64.40000000 | 08:05:34 |
| 0.375100 | 14.70000000 | 08:04:21 |
| 0.375100 | 20.00000000 | 08:04:20 |
| 0.375200 | 46.50000000 | 08:03:53 |
| 0.375100 | 317.40000000 | 08:01:34 |
| 0.376100 | 20.00000000 | 07:56:23 |
| 0.374400 | 27714.70000000 | 07:50:33 |
| 0.374500 | 15509.90000000 | 07:50:33 |
| 0.375100 | 20.00000000 | 07:46:08 |
| 0.375800 | 3811.00000000 | 07:42:17 |
| 0.376400 | 2658.90000000 | 07:42:09 |
| 0.376100 | 20.00000000 | 07:41:30 |
| 0.375100 | 20.00000000 | 07:40:12 |
| 0.374400 | 2580.00000000 | 07:34:46 |
| 0.373400 | 46.50000000 | 07:30:22 |
| 0.374500 | 46.50000000 | 07:23:55 |
| 0.374100 | 525.00000000 | 07:22:51 |
| 0.373200 | 20.00000000 | 07:17:10 |
| 0.372200 | 46.50000000 | 07:15:17 |
| 0.372200 | 45.30000000 | 07:15:13 |
| 0.372200 | 20.00000000 | 07:13:34 |
| 0.371400 | 4879.10000000 | 07:13:23 |
| 0.371500 | 509.50000000 | 07:13:23 |
| 0.371000 | 195.50000000 | 07:13:20 |
| 0.371200 | 20.00000000 | 07:13:20 |
| 0.371300 | 269.40000000 | 07:13:20 |
| 0.372200 | 20.00000000 | 07:13:04 |
| 0.372700 | 290.50000000 | 07:11:46 |
| 0.373200 | 20.00000000 | 07:11:46 |
| 0.374100 | 20.00000000 | 07:08:03 |
| 0.374900 | 2560.00000000 | 06:27:43 |
| 0.375100 | 20.00000000 | 06:27:43 |
| 0.376100 | 20.00000000 | 06:21:03 |
| 0.377000 | 20.00000000 | 06:14:41 |
| 0.376600 | 265.80000000 | 06:11:59 |
| 0.376100 | 20.00000000 | 06:10:29 |
| 0.377200 | 0.10000000 | 06:05:39 |
| 0.377200 | 0.10000000 | 06:05:24 |
| 0.377000 | 20.00000000 | 06:00:55 |
| 0.376400 | 208.00000000 | 05:51:04 |
| 0.376100 | 20.00000000 | 05:39:32 |
| 0.375100 | 20.00000000 | 05:36:04 |
| 0.374400 | 400.00000000 | 05:24:25 |
| 0.374300 | 400.00000000 | 05:21:02 |
| 0.374300 | 46.70000000 | 05:20:59 |
| 0.374100 | 20.00000000 | 05:20:58 |
| 0.373200 | 20.00000000 | 05:17:47 |
| 0.372200 | 46.70000000 | 05:15:13 |
| 0.372200 | 20.00000000 | 05:15:01 |
| 0.371200 | 1078.40000000 | 05:12:32 |
| 0.372200 | 20.00000000 | 05:10:55 |
| 0.372700 | 152.50000000 | 05:08:00 |
| 0.373200 | 20.00000000 | 04:56:17 |
| 0.374300 | 534.20000000 | 04:46:07 |
| 0.374200 | 1177.10000000 | 04:46:07 |
| 0.374100 | 1420.20000000 | 04:46:07 |
| 0.374000 | 507.90000000 | 04:46:07 |
| 0.373900 | 7816.30000000 | 04:46:07 |
| 0.373800 | 20571.30000000 | 04:46:07 |
| 0.373700 | 3183.00000000 | 04:46:07 |
| 0.373000 | 4992.30000000 | 04:36:30 |
| 0.373200 | 20.00000000 | 04:20:29 |
| 0.373700 | 26.50000000 | 04:19:45 |
| 0.374100 | 20.00000000 | 04:19:44 |
| 0.374400 | 2661.70000000 | 04:14:04 |
| 0.375100 | 20.00000000 | 04:12:59 |
| 0.375700 | 0.10000000 | 04:05:49 |
| 0.375700 | 0.30000000 | 04:05:48 |
| 0.375400 | 266.30000000 | 04:02:39 |
| 0.376300 | 287.20000000 | 03:44:55 |
| 0.376400 | 200.50000000 | 03:42:28 |
| 0.376400 | 26.50000000 | 03:41:17 |
| 0.376100 | 2661.70000000 | 03:40:08 |
| 0.375100 | 20.00000000 | 03:38:27 |
| 0.374400 | 218.10000000 | 03:31:51 |
| 0.374100 | 20.00000000 | 03:25:16 |
| 0.374700 | 152.50000000 | 03:01:01 |
| 0.374900 | 2766.20000000 | 02:56:49 |
| 0.375000 | 503.60000000 | 02:56:49 |
| 0.374900 | 1858.40000000 | 02:53:22 |
| 0.374900 | 100.00000000 | 02:43:54 |
| 0.375100 | 46.40000000 | 02:43:25 |
| 0.375500 | 300.00000000 | 02:42:25 |
| 0.376100 | 20.00000000 | 02:31:48 |
| 0.375600 | 3671.40000000 | 02:29:31 |
| 0.375700 | 3169.90000000 | 02:28:32 |
| 0.375800 | 501.40000000 | 02:28:32 |
| 0.375800 | 7342.60000000 | 02:28:25 |
| 0.374800 | 45.00000000 | 02:20:37 |
| 0.375100 | 20.00000000 | 02:20:35 |
| 0.376100 | 20.00000000 | 02:18:41 |
| 0.376700 | 1.70000000 | 02:17:18 |
| 24 小时 | |
|
变动
+1.06%
|
成交量
393,667
|
|
最高
0.379800
|
最低
0.366500
|
| 7 天 | |
|
变动
+5.60%
|
成交量
2,940,295
|
|
最高
0.379800
|
最低
0.335700
|
| 30 天 | |
|
变动
+4.19%
|
成交量
20,832,248
|
|
最高
0.428000
|
最低
0.312900
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户