交易
WL
聊天
统计
新闻
⦷
AAA
| 0.3704 | 192.00000000 | 20:20:24 |
| 0.3707 | 358.00000000 | 20:14:00 |
| 0.3710 | 27.00000000 | 20:12:35 |
| 0.3706 | 27.00000000 | 20:11:15 |
| 0.3701 | 313.00000000 | 20:10:31 |
| 0.3700 | 300.00000000 | 20:07:27 |
| 0.3702 | 300.00000000 | 20:06:31 |
| 0.3700 | 270.00000000 | 20:05:33 |
| 0.3699 | 148.00000000 | 20:05:14 |
| 0.3698 | 142.00000000 | 20:05:14 |
| 0.3698 | 248.00000000 | 20:05:14 |
| 0.3698 | 761.00000000 | 20:05:14 |
| 0.3695 | 586.00000000 | 20:00:26 |
| 0.3694 | 328.00000000 | 20:00:26 |
| 0.3694 | 28.00000000 | 19:56:34 |
| 0.3688 | 362.00000000 | 19:52:44 |
| 0.3692 | 308.00000000 | 19:47:33 |
| 0.3695 | 312.00000000 | 19:42:51 |
| 0.3699 | 126.00000000 | 19:41:47 |
| 0.3699 | 174.00000000 | 19:41:47 |
| 0.3692 | 378.00000000 | 19:40:01 |
| 0.3691 | 1605.00000000 | 19:40:01 |
| 0.3704 | 73.00000000 | 19:31:16 |
| 0.3704 | 325.00000000 | 19:30:00 |
| 0.3711 | 29.00000000 | 19:27:54 |
| 0.3708 | 27.00000000 | 19:23:52 |
| 0.3700 | 538.00000000 | 19:23:32 |
| 0.3704 | 321.00000000 | 19:23:32 |
| 0.3706 | 300.00000000 | 19:21:48 |
| 0.3709 | 162.00000000 | 19:21:17 |
| 0.3709 | 1983.00000000 | 19:21:17 |
| 0.3708 | 1983.00000000 | 19:21:17 |
| 0.3707 | 198.00000000 | 19:21:17 |
| 0.3707 | 1983.00000000 | 19:21:17 |
| 0.3706 | 347.00000000 | 19:21:17 |
| 0.3703 | 362.00000000 | 19:19:02 |
| 0.3702 | 28.00000000 | 19:15:32 |
| 0.3696 | 28.00000000 | 19:12:51 |
| 0.3685 | 39.00000000 | 19:01:42 |
| 0.3698 | 28.00000000 | 18:37:09 |
| 0.3690 | 28.00000000 | 18:35:29 |
| 0.3686 | 28.00000000 | 18:30:29 |
| 0.3677 | 75.00000000 | 18:29:39 |
| 0.3681 | 300.00000000 | 18:17:01 |
| 0.3684 | 1131.00000000 | 18:13:45 |
| 0.3683 | 390.00000000 | 18:13:45 |
| 0.3683 | 1983.00000000 | 18:13:45 |
| 0.3682 | 198.00000000 | 18:13:45 |
| 0.3682 | 1983.00000000 | 18:13:45 |
| 0.3681 | 375.00000000 | 18:13:45 |
| 0.3688 | 28.00000000 | 18:06:28 |
| 0.3682 | 477.00000000 | 18:04:46 |
| 0.3682 | 1125.00000000 | 18:04:46 |
| 0.3682 | 858.00000000 | 18:04:46 |
| 0.3682 | 2250.00000000 | 18:04:46 |
| 0.3699 | 28.00000000 | 17:58:08 |
| 0.3695 | 28.00000000 | 17:31:46 |
| 0.3690 | 300.00000000 | 17:29:21 |
| 0.3688 | 300.00000000 | 17:28:02 |
| 0.3696 | 322.00000000 | 17:22:39 |
| 0.3698 | 181.00000000 | 17:21:29 |
| 0.3698 | 208.00000000 | 17:21:29 |
| 0.3695 | 1125.00000000 | 17:21:19 |
| 0.3695 | 858.00000000 | 17:21:19 |
| 0.3697 | 86.00000000 | 17:19:54 |
| 0.3702 | 28.00000000 | 17:16:25 |
| 0.3698 | 300.00000000 | 17:15:13 |
| 0.3702 | 176.00000000 | 17:11:52 |
| 0.3702 | 1125.00000000 | 17:11:52 |
| 0.3702 | 1490.00000000 | 17:11:52 |
| 0.3702 | 279.00000000 | 17:11:52 |
| 0.3701 | 28.00000000 | 17:11:05 |
| 0.3696 | 346.00000000 | 17:07:29 |
| 0.3691 | 2277.00000000 | 17:05:51 |
| 0.3683 | 895.00000000 | 17:03:27 |
| 0.3683 | 198.00000000 | 17:03:27 |
| 0.3688 | 300.00000000 | 17:03:27 |
| 0.3688 | 342.00000000 | 17:03:13 |
| 0.3685 | 354.00000000 | 17:02:14 |
| 0.3694 | 133.00000000 | 17:00:23 |
| 0.3694 | 300.00000000 | 17:00:23 |
| 0.3691 | 28.00000000 | 17:00:05 |
| 0.3693 | 131.00000000 | 16:59:31 |
| 0.3693 | 318.00000000 | 16:59:31 |
| 0.3694 | 116.00000000 | 16:59:21 |
| 0.3694 | 39.00000000 | 16:59:21 |
| 0.3694 | 87.00000000 | 16:59:21 |
| 0.3699 | 28.00000000 | 16:56:07 |
| 0.3690 | 28.00000000 | 16:54:47 |
| 0.3688 | 28.00000000 | 16:53:47 |
| 0.3683 | 326.00000000 | 16:52:19 |
| 0.3686 | 28.00000000 | 16:48:46 |
| 0.3678 | 200.00000000 | 16:48:07 |
| 0.3678 | 113.00000000 | 16:46:14 |
| 0.3678 | 248.00000000 | 16:46:14 |
| 0.3678 | 234.00000000 | 16:46:14 |
| 0.3678 | 212.00000000 | 16:46:14 |
| 0.3678 | 1036.00000000 | 16:46:14 |
| 0.3689 | 86.00000000 | 16:31:13 |
| 0.3687 | 195.00000000 | 16:30:32 |
| 24 小时 | |
|
变动
+3.15%
|
成交量
469,755
|
|
最高
0.3760
|
最低
0.3549
|
| 7 天 | |
|
变动
+3.99%
|
成交量
3,277,322
|
|
最高
0.3760
|
最低
0.3356
|
| 30 天 | |
|
变动
-0.86%
|
成交量
27,587,802
|
|
最高
0.4287
|
最低
0.3198
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户