ONDO/USDC Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.37170	27.27000000	05:34:06
0.37180	27.32000000	05:33:11
0.37150	142.54000000	05:24:53
0.37030	12.83000000	05:04:02
0.37120	24.60000000	05:02:12
0.37100	26.54000000	04:59:26
0.37100	3.16000000	04:59:26
0.37260	29.87000000	04:56:56
0.37260	29.81000000	04:56:24
0.37120	24.18000000	04:47:43
0.37140	22.48000000	04:47:33
0.37200	5.58000000	04:46:19
0.37240	29.09000000	04:44:54
0.37590	5.66000000	04:41:40
0.37450	59.40000000	04:41:40
0.37580	334.04000000	04:41:40
0.37580	59.71000000	04:41:40
0.37580	58.51000000	04:41:40
0.37580	59.71000000	04:41:40
0.37580	59.71000000	04:41:40
0.37430	153.07000000	04:41:39
0.37440	59.71000000	04:41:39
0.37520	59.71000000	04:41:39
0.37520	3.15000000	04:41:39
0.37510	59.71000000	04:41:39
0.37430	34.42000000	04:41:39
0.37430	59.71000000	04:41:39
0.37440	59.71000000	04:41:39
0.37470	123.34000000	04:41:39
0.37320	59.71000000	04:41:13
0.37280	393.75000000	04:41:13
0.37290	24.20000000	04:40:29
0.37290	27.43000000	04:39:35
0.37290	59.71000000	04:39:35
0.37300	59.71000000	04:39:35
0.37360	16.59000000	04:39:35
0.37350	5.17000000	04:39:35
0.37260	144.85000000	04:39:35
0.37320	13.03000000	04:39:35
0.37280	59.71000000	04:39:05
0.37250	5.30000000	04:39:05
0.37240	59.71000000	04:39:04
0.37200	5.57000000	04:39:04
0.37170	38.02000000	04:37:43
0.37170	61.75000000	04:37:43
0.37190	437.15000000	04:37:43
0.37190	46.26000000	04:37:43
0.37170	99.77000000	04:37:43
0.37190	13.45000000	04:37:43
0.37160	100.00000000	04:37:43
0.37160	59.71000000	04:37:43
0.37140	59.71000000	04:37:37
0.37040	448.12000000	04:37:37
0.37170	59.71000000	04:35:16
0.37170	59.71000000	04:35:16
0.37170	59.71000000	04:35:16
0.37160	59.71000000	04:35:16
0.37150	59.71000000	04:35:16
0.37150	4.20000000	04:35:16
0.37100	4.20000000	04:35:16
0.37100	3.15000000	04:35:16
0.36910	29.30000000	04:34:00
0.36940	32.02000000	04:32:45
0.36970	29.74000000	04:32:38
0.37050	59.71000000	04:32:01
0.37040	23.27000000	04:32:01
0.37020	59.71000000	04:32:01
0.37030	59.71000000	04:32:01
0.37030	12.81000000	04:32:01
0.37000	3.49000000	04:32:01
0.36990	59.71000000	04:31:50
0.36910	59.71000000	04:30:26
0.36840	59.71000000	04:30:11
0.36820	218.87000000	04:30:11
0.36800	277.57000000	04:30:11
0.36800	54.10000000	04:00:34
0.36770	2.71000000	03:56:56
0.36850	59.71000000	03:02:00
0.36840	59.71000000	03:02:00
0.36790	100.00000000	03:00:33
0.36800	607.49000000	02:54:23
0.36800	59.71000000	02:54:23
0.36810	59.71000000	02:54:23
0.36890	123.34000000	02:51:59
0.36810	59.71000000	02:48:59
0.36820	53.34000000	02:45:13
0.36790	18.17000000	02:44:15
0.36830	59.71000000	02:41:19
0.36830	59.71000000	02:41:19
0.36860	27.12000000	02:38:57
0.36810	5.57000000	02:36:00
0.36800	59.71000000	02:35:19
0.36710	59.71000000	02:34:00
0.36710	59.71000000	02:32:22
0.36650	467.98000000	02:30:01
0.36740	277.49000000	02:13:50
0.36740	12.81000000	02:13:50
0.36680	59.71000000	02:13:28
0.36680	3.15000000	02:12:57
0.36600	59.71000000	02:12:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.79%	成交量 76,934
最高 0.37590	最低 0.35030
7 天
变动 +4.32%	成交量 1,189,916
最高 0.37590	最低 0.33650
30 天
变动 -0.35%	成交量 5,236,450
最高 0.42720	最低 0.32100

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37