ONDO/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.43700	42.53000000	07:00:17
0.43700	46.90000000	06:57:06
0.43810	17.42000000	06:40:07
0.43800	2.84000000	06:40:07
0.43790	35.95000000	06:39:32
0.43730	10.44000000	06:31:05
0.43730	36.17000000	06:31:05
0.43730	4.91000000	06:31:05
0.43720	46.61000000	06:30:48
0.43720	46.61000000	06:30:48
0.43340	4.92000000	06:15:49
0.43350	46.61000000	06:14:48
0.43350	2.85000000	06:13:52
0.43480	17.44000000	06:02:29
0.43730	4.92000000	05:17:49
0.43800	2.85000000	05:08:58
0.43810	46.61000000	05:08:57
0.43810	17.44000000	05:08:57
0.43980	38.37000000	05:03:34
0.44323	2.51000000	04:03:52
0.44320	46.61000000	04:03:47
0.44320	46.61000000	04:03:47
0.44300	46.60000000	03:47:43
0.44250	2.84000000	03:47:28
0.44150	5.17000000	03:47:24
0.44140	23.27000000	03:47:24
0.44140	17.42000000	03:47:24
0.44120	4.91000000	03:47:22
0.44080	3.49000000	03:47:21
0.43490	46.61000000	03:30:03
0.43660	4.00000000	03:10:05
0.43610	3.00000000	03:06:18
0.43660	4.00000000	03:05:46
0.43580	5.00000000	03:01:20
0.43840	102.43000000	02:55:27
0.43810	17.42000000	02:50:46
0.43800	35.12000000	02:50:44
0.43800	2.84000000	02:50:44
0.43730	4.91000000	02:50:32
0.43380	46.61000000	02:27:43
0.43300	1204.14000000	02:22:03
0.43300	5.00000000	02:22:03
0.43480	17.42000000	02:18:11
0.43150	17.44000000	02:04:54
0.43480	17.42000000	01:46:42
0.43350	48.68000000	01:43:02
0.43350	2.84000000	01:41:03
0.43340	46.61000000	01:41:00
0.43340	46.61000000	01:40:57
0.43340	4.91000000	01:40:54
0.43150	17.42000000	01:32:43
0.42720	23.30000000	01:14:17
0.42820	17.44000000	01:13:18
0.42900	2.85000000	01:09:50
0.42950	4.92000000	01:09:45
0.43020	35.16000000	01:09:39
0.43030	46.61000000	01:09:39
0.43330	46.61000000	00:46:22
0.43150	17.44000000	00:19:15
0.43190	43.50000000	00:18:00
0.43160	102.54000000	00:17:48
0.43340	4.92000000	00:12:51
0.43350	2.85000000	00:12:43
0.43360	46.61000000	00:08:41
0.43360	46.61000000	00:08:41
0.43600	114.67000000	23:48:11
0.43600	42.89000000	23:26:02
0.43580	3.14000000	23:22:51
0.43580	46.61000000	23:22:51
0.43540	46.61000000	23:20:44
0.43480	17.44000000	23:07:45
0.43570	46.61000000	22:35:02
0.43570	46.61000000	22:35:02
0.43840	102.43000000	22:16:34
0.43810	17.42000000	22:16:33
0.43800	35.12000000	22:16:33
0.43800	2.84000000	22:16:33
0.43730	4.91000000	22:16:28
0.43480	17.42000000	22:08:44
0.43350	2.84000000	22:01:46
0.43340	4.91000000	22:01:36
0.43250	1919.15000000	21:28:08
0.43100	44.93000000	21:17:20
0.43190	42.84000000	21:15:08
0.43150	623.27000000	20:22:58
0.43150	44.08000000	20:22:58
0.43160	2878.73000000	20:22:58
0.43160	46.61000000	20:22:58
0.43170	412.50000000	20:22:58
0.43150	28.07000000	20:17:08
0.43150	17.42000000	20:17:08
0.43030	11.49000000	19:28:27
0.43050	30.04000000	19:26:43
0.43050	46.61000000	19:26:43
0.43000	23.25000000	19:19:33
0.43130	46.61000000	18:50:50
0.43130	46.61000000	18:50:50
0.42920	43.02000000	18:35:13
0.42820	41.42000000	18:28:56
0.42820	17.44000000	18:28:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.07%	成交量 29,617
最高 0.44323	最低 0.42720
7 天
变动 -6.88%	成交量 1,098,035
最高 0.48780	最低 0.41120
30 天
变动 +3.95%	成交量 8,169,181
最高 0.60660	最低 0.40130