交易
WL
聊天
统计
新闻
⦷
AAA
| 0.3489 | 150.00000000 | 04:15:21 |
| 0.3503 | 29.00000000 | 03:31:16 |
| 0.3511 | 29.00000000 | 03:23:54 |
| 0.3519 | 74.00000000 | 03:20:40 |
| 0.3519 | 57.00000000 | 03:20:40 |
| 0.3519 | 29.00000000 | 03:05:57 |
| 0.3527 | 29.00000000 | 02:57:55 |
| 0.3533 | 2386.00000000 | 02:46:27 |
| 0.3533 | 60.00000000 | 02:46:27 |
| 0.3533 | 140.00000000 | 02:46:27 |
| 0.3532 | 138.00000000 | 02:46:27 |
| 0.3532 | 60.00000000 | 02:46:27 |
| 0.3531 | 60.00000000 | 02:46:27 |
| 0.3528 | 60.00000000 | 02:46:18 |
| 0.3529 | 58.00000000 | 02:46:18 |
| 0.3529 | 3387.00000000 | 02:46:18 |
| 0.3530 | 60.00000000 | 02:46:18 |
| 0.3531 | 100.00000000 | 02:46:18 |
| 0.3531 | 59.00000000 | 02:46:18 |
| 0.3532 | 100.00000000 | 02:46:18 |
| 0.3533 | 100.00000000 | 02:46:18 |
| 0.3534 | 141.00000000 | 02:46:18 |
| 0.3534 | 100.00000000 | 02:46:18 |
| 0.3535 | 100.00000000 | 02:46:18 |
| 0.3535 | 29.00000000 | 02:46:18 |
| 0.3537 | 119.00000000 | 02:46:18 |
| 0.3537 | 116.00000000 | 02:46:18 |
| 0.3544 | 29.00000000 | 02:44:37 |
| 0.3538 | 1902.00000000 | 02:44:05 |
| 0.3538 | 173.00000000 | 02:44:05 |
| 0.3538 | 145.00000000 | 02:44:05 |
| 0.3538 | 59.00000000 | 02:44:05 |
| 0.3539 | 565.00000000 | 02:44:05 |
| 0.3536 | 29.00000000 | 02:40:41 |
| 0.3528 | 29.00000000 | 02:35:06 |
| 0.3524 | 2547.00000000 | 02:35:04 |
| 0.3524 | 2628.00000000 | 02:35:04 |
| 0.3520 | 29.00000000 | 02:32:10 |
| 0.3511 | 29.00000000 | 02:28:43 |
| 0.3481 | 29.00000000 | 01:59:11 |
| 0.3489 | 29.00000000 | 01:46:33 |
| 0.3493 | 13.00000000 | 01:37:48 |
| 0.3493 | 60.00000000 | 01:37:48 |
| 0.3497 | 29.00000000 | 01:37:45 |
| 0.3500 | 118.00000000 | 01:37:18 |
| 0.3505 | 29.00000000 | 01:35:30 |
| 0.3510 | 2604.00000000 | 01:34:29 |
| 0.3510 | 121.00000000 | 01:34:29 |
| 0.3510 | 59.00000000 | 01:34:29 |
| 0.3509 | 60.00000000 | 01:34:29 |
| 0.3508 | 2185.00000000 | 01:34:04 |
| 0.3508 | 583.00000000 | 01:34:04 |
| 0.3508 | 60.00000000 | 01:34:04 |
| 0.3509 | 60.00000000 | 01:34:04 |
| 0.3511 | 58.00000000 | 01:30:46 |
| 0.3509 | 58.00000000 | 01:26:00 |
| 0.3513 | 1286.00000000 | 01:22:54 |
| 0.3513 | 149.00000000 | 01:22:54 |
| 0.3513 | 100.00000000 | 01:22:54 |
| 0.3513 | 61.00000000 | 01:22:54 |
| 0.3513 | 29.00000000 | 01:22:54 |
| 0.3512 | 100.00000000 | 01:22:54 |
| 0.3511 | 522.00000000 | 01:22:51 |
| 0.3511 | 142.00000000 | 01:22:51 |
| 0.3511 | 58.00000000 | 01:22:51 |
| 0.3511 | 100.00000000 | 01:22:51 |
| 0.3510 | 903.00000000 | 01:22:51 |
| 0.3510 | 1725.00000000 | 01:22:50 |
| 0.3504 | 29.00000000 | 01:14:37 |
| 0.3490 | 573.00000000 | 01:10:52 |
| 0.3496 | 29.00000000 | 01:09:00 |
| 0.3488 | 29.00000000 | 01:07:00 |
| 0.3471 | 29.00000000 | 00:58:31 |
| 0.3454 | 29.00000000 | 00:35:00 |
| 0.3458 | 47.00000000 | 00:31:07 |
| 0.3471 | 29.00000000 | 00:17:20 |
| 0.3479 | 29.00000000 | 00:08:36 |
| 0.3487 | 29.00000000 | 00:01:51 |
| 0.3482 | 26.00000000 | 00:00:25 |
| 0.3482 | 20.00000000 | 00:00:24 |
| 0.3483 | 25.00000000 | 23:58:01 |
| 0.3483 | 61.00000000 | 23:58:01 |
| 0.3479 | 29.00000000 | 23:58:01 |
| 0.3469 | 59.00000000 | 23:52:01 |
| 0.3463 | 29.00000000 | 23:33:08 |
| 0.3471 | 29.00000000 | 23:31:01 |
| 0.3460 | 583.00000000 | 23:30:02 |
| 0.3456 | 157.00000000 | 23:10:01 |
| 0.3456 | 60.00000000 | 23:10:01 |
| 0.3456 | 100.00000000 | 23:10:01 |
| 0.3455 | 136.00000000 | 23:10:01 |
| 0.3455 | 100.00000000 | 23:10:01 |
| 0.3453 | 29.00000000 | 23:10:01 |
| 0.3438 | 60.00000000 | 22:44:01 |
| 0.3433 | 60.00000000 | 22:40:12 |
| 0.3429 | 61.00000000 | 22:36:00 |
| 0.3430 | 59.00000000 | 22:34:59 |
| 0.3430 | 59.00000000 | 22:16:47 |
| 0.3431 | 156.00000000 | 22:11:24 |
| 0.3429 | 29.00000000 | 22:10:06 |
| 24 小时 | |
|
变动
+2.17%
|
成交量
93,437
|
|
最高
0.3544
|
最低
0.3380
|
| 7 天 | |
|
变动
-6.91%
|
成交量
1,180,640
|
|
最高
0.3853
|
最低
0.3354
|
| 30 天 | |
|
变动
-5.88%
|
成交量
7,210,613
|
|
最高
0.4277
|
最低
0.3214
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户