交易
WL
聊天
统计
新闻
⦷
AAA
| 0.35361 | 0.20000000 | 10:53:23 |
| 0.35361 | 53.50000000 | 10:53:19 |
| 0.35360 | 191.60000000 | 10:53:18 |
| 0.35338 | 28.60000000 | 10:52:52 |
| 0.35230 | 2205.70000000 | 10:21:10 |
| 0.35259 | 28.50000000 | 09:45:29 |
| 0.35204 | 53.70000000 | 09:36:22 |
| 0.35047 | 53.70000000 | 09:30:55 |
| 0.35177 | 56.80000000 | 09:18:42 |
| 0.35122 | 284.70000000 | 08:27:59 |
| 0.35075 | 2315.20000000 | 08:23:18 |
| 0.35074 | 28.60000000 | 08:23:18 |
| 0.35074 | 36.50000000 | 08:23:18 |
| 0.35153 | 28.50000000 | 08:22:21 |
| 0.35241 | 28.50000000 | 08:05:18 |
| 0.35097 | 28.50000000 | 07:50:38 |
| 0.35204 | 53.70000000 | 07:46:16 |
| 0.35316 | 707.80000000 | 07:43:59 |
| 0.35273 | 28.40000000 | 07:25:32 |
| 0.35361 | 53.70000000 | 07:08:24 |
| 0.35337 | 707.70000000 | 07:04:56 |
| 0.35338 | 96.00000000 | 07:04:56 |
| 0.35338 | 335.80000000 | 07:04:56 |
| 0.35324 | 321.40000000 | 07:04:40 |
| 0.35324 | 769.10000000 | 07:04:40 |
| 0.35294 | 543.60000000 | 07:04:30 |
| 0.35294 | 164.60000000 | 07:04:30 |
| 0.35292 | 62.50000000 | 07:04:30 |
| 0.35314 | 28.50000000 | 07:04:27 |
| 0.35222 | 28.50000000 | 07:04:10 |
| 0.35204 | 53.70000000 | 07:04:09 |
| 0.35175 | 128.90000000 | 07:03:16 |
| 0.35158 | 114.00000000 | 06:56:27 |
| 0.35158 | 174.00000000 | 06:56:26 |
| 0.35159 | 28.60000000 | 06:52:15 |
| 0.35086 | 2274.40000000 | 06:44:19 |
| 0.35085 | 212.70000000 | 06:44:19 |
| 0.35051 | 19.80000000 | 06:41:28 |
| 0.35094 | 95.00000000 | 06:31:25 |
| 0.35094 | 180.00000000 | 06:31:24 |
| 0.35090 | 165.00000000 | 06:15:47 |
| 0.35068 | 178.00000000 | 06:15:22 |
| 0.35071 | 166.00000000 | 06:12:48 |
| 0.35071 | 136.00000000 | 06:12:47 |
| 0.35045 | 142.00000000 | 06:10:07 |
| 0.35045 | 218.00000000 | 06:10:04 |
| 0.35052 | 28.60000000 | 06:03:21 |
| 0.35141 | 165.00000000 | 05:57:19 |
| 0.35144 | 166.00000000 | 05:56:46 |
| 0.35144 | 402.00000000 | 05:56:45 |
| 0.35121 | 2277.50000000 | 05:54:06 |
| 0.35124 | 102.80000000 | 05:54:06 |
| 0.35143 | 28.70000000 | 05:51:17 |
| 0.35064 | 28.70000000 | 05:51:01 |
| 0.35057 | 162.00000000 | 05:49:43 |
| 0.35000 | 14285.80000000 | 05:46:05 |
| 0.35047 | 107.00000000 | 05:44:20 |
| 0.35033 | 138.00000000 | 05:44:19 |
| 0.35058 | 255.00000000 | 05:41:56 |
| 0.35047 | 25.00000000 | 05:39:14 |
| 0.35047 | 28.70000000 | 05:39:13 |
| 0.35008 | 266.00000000 | 05:35:41 |
| 0.35009 | 136.00000000 | 05:34:33 |
| 0.34922 | 270.00000000 | 05:32:07 |
| 0.34922 | 170.00000000 | 05:32:05 |
| 0.34772 | 211.90000000 | 05:23:36 |
| 0.34772 | 507.10000000 | 05:23:36 |
| 0.34881 | 28.70000000 | 05:21:41 |
| 0.34921 | 28.70000000 | 05:21:20 |
| 0.34890 | 53.70000000 | 05:21:03 |
| 0.34908 | 128.90000000 | 05:21:01 |
| 0.35047 | 53.70000000 | 05:13:34 |
| 0.35098 | 28.50000000 | 05:12:46 |
| 0.35204 | 53.70000000 | 04:54:08 |
| 0.35194 | 28.50000000 | 04:53:37 |
| 0.35176 | 128.90000000 | 04:52:45 |
| 0.35077 | 28.60000000 | 04:51:24 |
| 0.35047 | 53.70000000 | 04:50:06 |
| 0.35038 | 82.00000000 | 04:49:50 |
| 0.35038 | 140.00000000 | 04:49:48 |
| 0.35038 | 53.00000000 | 04:49:47 |
| 0.35011 | 298.00000000 | 04:48:06 |
| 0.34870 | 2335.00000000 | 04:15:22 |
| 0.34852 | 1696.40000000 | 04:15:22 |
| 0.34978 | 2337.50000000 | 04:05:54 |
| 0.34979 | 1693.90000000 | 04:05:54 |
| 0.34928 | 119.00000000 | 03:53:39 |
| 0.34927 | 1016.80000000 | 03:50:26 |
| 0.34939 | 150.00000000 | 03:49:27 |
| 0.34890 | 53.70000000 | 03:42:15 |
| 0.34909 | 128.90000000 | 03:41:51 |
| 0.34969 | 28.60000000 | 03:35:43 |
| 0.35058 | 372.90000000 | 03:29:46 |
| 0.35064 | 28.50000000 | 03:25:15 |
| 0.35047 | 53.70000000 | 03:24:34 |
| 0.35031 | 587.30000000 | 03:24:34 |
| 0.35176 | 127.90000000 | 03:06:08 |
| 0.35204 | 53.70000000 | 03:05:57 |
| 0.35208 | 28.50000000 | 03:05:57 |
| 0.35296 | 1426.20000000 | 02:54:37 |
| 24 小时 | |
|
变动
+4.86%
|
成交量
331,285
|
|
最高
0.35446
|
最低
0.33723
|
| 7 天 | |
|
变动
-5.60%
|
成交量
3,997,505
|
|
最高
0.38595
|
最低
0.33556
|
| 30 天 | |
|
变动
-4.52%
|
成交量
28,563,962
|
|
最高
0.42788
|
最低
0.30600
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户