交易
WL
聊天
统计
新闻
⦷
AAA
| 0.36264 | 125.00000000 | 14:39:20 |
| 0.36207 | 27.80000000 | 14:39:13 |
| 0.36145 | 53.70000000 | 14:38:19 |
| 0.35938 | 2315.20000000 | 14:34:47 |
| 0.35937 | 184.80000000 | 14:34:47 |
| 0.35988 | 53.70000000 | 14:34:43 |
| 0.36045 | 27.80000000 | 14:34:04 |
| 0.36162 | 1000.00000000 | 14:31:37 |
| 0.36145 | 53.70000000 | 14:31:14 |
| 0.36091 | 288.60000000 | 14:28:28 |
| 0.36091 | 690.80000000 | 14:28:28 |
| 0.36055 | 695.90000000 | 14:28:14 |
| 0.36055 | 290.80000000 | 14:28:14 |
| 0.35988 | 126.00000000 | 14:24:33 |
| 0.35988 | 53.70000000 | 14:24:33 |
| 0.36011 | 8.70000000 | 14:24:33 |
| 0.35831 | 53.70000000 | 14:22:02 |
| 0.35822 | 188.40000000 | 14:21:55 |
| 0.35792 | 28.10000000 | 14:21:27 |
| 0.35714 | 127.00000000 | 14:17:07 |
| 0.35692 | 28.20000000 | 14:16:34 |
| 0.35674 | 53.70000000 | 14:15:37 |
| 0.35518 | 53.70000000 | 14:11:37 |
| 0.35361 | 53.70000000 | 14:03:36 |
| 0.35337 | 1217.00000000 | 14:03:36 |
| 0.35472 | 371.90000000 | 13:53:31 |
| 0.35544 | 28.20000000 | 13:47:46 |
| 0.35654 | 56.00000000 | 13:43:20 |
| 0.35536 | 28.30000000 | 13:38:24 |
| 0.35428 | 28.30000000 | 13:37:01 |
| 0.35443 | 127.00000000 | 13:36:29 |
| 0.35518 | 53.70000000 | 13:20:16 |
| 0.35634 | 1270.70000000 | 13:13:27 |
| 0.35548 | 2205.70000000 | 13:06:09 |
| 0.35649 | 28.10000000 | 13:02:31 |
| 0.35750 | 28.10000000 | 12:57:15 |
| 0.35762 | 676.20000000 | 12:57:15 |
| 0.35695 | 700.30000000 | 12:52:41 |
| 0.35624 | 1000.00000000 | 12:35:27 |
| 0.35665 | 1402.20000000 | 12:32:31 |
| 0.35684 | 2527.70000000 | 12:32:27 |
| 0.35692 | 274.00000000 | 12:32:27 |
| 0.35715 | 127.00000000 | 12:32:11 |
| 0.35674 | 53.70000000 | 12:32:01 |
| 0.35567 | 60.30000000 | 12:05:06 |
| 0.35554 | 28.30000000 | 12:03:47 |
| 0.35510 | 56.30000000 | 11:56:11 |
| 0.35447 | 28.30000000 | 11:49:13 |
| 0.35536 | 28.30000000 | 11:30:14 |
| 0.35421 | 28.30000000 | 11:22:58 |
| 0.35518 | 53.70000000 | 11:07:42 |
| 0.35566 | 28.10000000 | 11:07:28 |
| 0.35705 | 290.80000000 | 11:03:29 |
| 0.35705 | 695.90000000 | 11:03:29 |
| 0.35684 | 803.70000000 | 11:03:16 |
| 0.35684 | 335.80000000 | 11:03:16 |
| 0.35674 | 53.70000000 | 11:03:04 |
| 0.35518 | 53.70000000 | 10:59:29 |
| 0.35555 | 137.90000000 | 10:59:29 |
| 0.35516 | 28.30000000 | 10:59:27 |
| 0.35444 | 127.90000000 | 10:58:24 |
| 0.35379 | 28.40000000 | 10:55:58 |
| 0.35361 | 0.20000000 | 10:53:23 |
| 0.35361 | 53.50000000 | 10:53:19 |
| 0.35360 | 191.60000000 | 10:53:18 |
| 0.35338 | 28.60000000 | 10:52:52 |
| 0.35230 | 2205.70000000 | 10:21:10 |
| 0.35259 | 28.50000000 | 09:45:29 |
| 0.35204 | 53.70000000 | 09:36:22 |
| 0.35047 | 53.70000000 | 09:30:55 |
| 0.35177 | 56.80000000 | 09:18:42 |
| 0.35122 | 284.70000000 | 08:27:59 |
| 0.35075 | 2315.20000000 | 08:23:18 |
| 0.35074 | 28.60000000 | 08:23:18 |
| 0.35074 | 36.50000000 | 08:23:18 |
| 0.35153 | 28.50000000 | 08:22:21 |
| 0.35241 | 28.50000000 | 08:05:18 |
| 0.35097 | 28.50000000 | 07:50:38 |
| 0.35204 | 53.70000000 | 07:46:16 |
| 0.35316 | 707.80000000 | 07:43:59 |
| 0.35273 | 28.40000000 | 07:25:32 |
| 0.35361 | 53.70000000 | 07:08:24 |
| 0.35337 | 707.70000000 | 07:04:56 |
| 0.35338 | 96.00000000 | 07:04:56 |
| 0.35338 | 335.80000000 | 07:04:56 |
| 0.35324 | 321.40000000 | 07:04:40 |
| 0.35324 | 769.10000000 | 07:04:40 |
| 0.35294 | 543.60000000 | 07:04:30 |
| 0.35294 | 164.60000000 | 07:04:30 |
| 0.35292 | 62.50000000 | 07:04:30 |
| 0.35314 | 28.50000000 | 07:04:27 |
| 0.35222 | 28.50000000 | 07:04:10 |
| 0.35204 | 53.70000000 | 07:04:09 |
| 0.35175 | 128.90000000 | 07:03:16 |
| 0.35158 | 114.00000000 | 06:56:27 |
| 0.35158 | 174.00000000 | 06:56:26 |
| 0.35159 | 28.60000000 | 06:52:15 |
| 0.35086 | 2274.40000000 | 06:44:19 |
| 0.35085 | 212.70000000 | 06:44:19 |
| 0.35051 | 19.80000000 | 06:41:28 |
| 24 小时 | |
|
变动
+6.27%
|
成交量
173,351
|
|
最高
0.36264
|
最低
0.33863
|
| 7 天 | |
|
变动
-3.18%
|
成交量
4,019,160
|
|
最高
0.38595
|
最低
0.33556
|
| 30 天 | |
|
变动
-2.08%
|
成交量
28,585,616
|
|
最高
0.42788
|
最低
0.30600
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户