交易
WL
聊天
统计
新闻
⦷
AAA
| 0.36417 | 40.17546000 | 08:19:48 |
| 0.36371 | 74.05076000 | 08:17:52 |
| 0.36325 | 94.92180000 | 08:16:14 |
| 0.36319 | 673.45600000 | 08:16:14 |
| 0.36319 | 562.50000000 | 08:16:14 |
| 0.36319 | 498.12120000 | 08:16:14 |
| 0.36319 | 360.52958000 | 08:16:14 |
| 0.36314 | 201.97042000 | 08:16:14 |
| 0.36319 | 607.09331000 | 08:16:14 |
| 0.36314 | 2903.67059000 | 08:16:14 |
| 0.36314 | 94.92180000 | 08:16:14 |
| 0.36308 | 247.88229000 | 08:16:14 |
| 0.36305 | 1514.51303000 | 08:16:14 |
| 0.36304 | 94.92180000 | 08:16:14 |
| 0.36257 | 248.22792000 | 08:16:07 |
| 0.36255 | 1545.42145000 | 08:16:07 |
| 0.36288 | 89.66932000 | 08:14:35 |
| 0.36290 | 174.07842000 | 08:13:51 |
| 0.36288 | 94.92180000 | 08:13:51 |
| 0.36229 | 145.82057000 | 08:11:00 |
| 0.36226 | 248.44671000 | 08:11:00 |
| 0.36225 | 94.92180000 | 08:11:00 |
| 0.36213 | 46.76574000 | 08:10:24 |
| 0.36214 | 181.24501000 | 08:10:11 |
| 0.36213 | 94.92180000 | 08:10:11 |
| 0.36182 | 248.73643000 | 08:09:05 |
| 0.36188 | 53.91897000 | 08:07:27 |
| 0.36077 | 3821.53296000 | 08:05:50 |
| 0.36077 | 2903.59128000 | 08:05:50 |
| 0.36077 | 94.92180000 | 08:05:50 |
| 0.36051 | 72.58353000 | 08:01:39 |
| 0.36090 | 33.23000000 | 08:01:04 |
| 0.36117 | 13.70684000 | 08:00:48 |
| 0.36122 | 171.38071000 | 08:00:21 |
| 0.36117 | 40.80451000 | 08:00:18 |
| 0.36116 | 94.92180000 | 08:00:18 |
| 0.36109 | 83.08178000 | 08:00:16 |
| 0.36103 | 9.02528000 | 07:58:39 |
| 0.36109 | 396.27379000 | 07:58:34 |
| 0.36107 | 94.92180000 | 07:58:34 |
| 0.36103 | 249.28956000 | 07:58:34 |
| 0.36100 | 94.92180000 | 07:58:34 |
| 0.36094 | 47.35413000 | 07:54:23 |
| 0.36159 | 156.84700000 | 07:51:34 |
| 0.36175 | 248.78745000 | 07:51:31 |
| 0.36147 | 3666.61083000 | 07:51:08 |
| 0.36144 | 94.92180000 | 07:51:08 |
| 0.36139 | 1418.79130000 | 07:51:08 |
| 0.36133 | 1660.96180000 | 07:51:08 |
| 0.36129 | 116.53750000 | 07:51:08 |
| 0.36127 | 249.11887000 | 07:49:58 |
| 0.36127 | 19.56772000 | 07:49:43 |
| 0.36078 | 235.33689000 | 07:48:26 |
| 0.36079 | 94.92180000 | 07:48:26 |
| 0.36037 | 249.74038000 | 07:45:45 |
| 0.36043 | 175.55011000 | 07:45:29 |
| 0.36047 | 94.92180000 | 07:45:29 |
| 0.36052 | 94.92180000 | 07:45:29 |
| 0.36055 | 11042.72929000 | 07:45:29 |
| 0.36057 | 693.34664000 | 07:45:29 |
| 0.36064 | 94.92180000 | 07:45:29 |
| 0.36078 | 14.41000000 | 07:44:13 |
| 0.36096 | 4.73625000 | 07:44:04 |
| 0.36053 | 249.63290000 | 07:39:56 |
| 0.36123 | 249.14523000 | 07:37:44 |
| 0.36126 | 94.92180000 | 07:37:44 |
| 0.36137 | 136.61663000 | 07:36:57 |
| 0.36205 | 248.58444000 | 07:33:06 |
| 0.36179 | 15.00000000 | 07:31:18 |
| 0.36205 | 29.51611000 | 07:30:07 |
| 0.36186 | 3.74841000 | 07:30:00 |
| 0.36180 | 30.46786000 | 07:28:04 |
| 0.36180 | 94.92180000 | 07:28:04 |
| 0.36176 | 94.92180000 | 07:28:04 |
| 0.36173 | 248.80435000 | 07:28:04 |
| 0.36172 | 94.92180000 | 07:28:04 |
| 0.36174 | 14.35455000 | 07:27:45 |
| 0.36182 | 248.73745000 | 07:27:45 |
| 0.36163 | 40.00960000 | 07:22:48 |
| 0.36162 | 94.92180000 | 07:22:48 |
| 0.36172 | 73.49690000 | 07:21:46 |
| 0.36154 | 11.13885000 | 07:21:41 |
| 0.36164 | 248.86115000 | 07:21:41 |
| 0.36211 | 379.26185000 | 07:18:16 |
| 0.36242 | 248.32434000 | 07:10:20 |
| 0.36203 | 674.76891000 | 07:07:03 |
| 0.36201 | 94.92180000 | 07:07:03 |
| 0.36201 | 1627.79121000 | 07:07:03 |
| 0.36196 | 482.22693000 | 07:07:03 |
| 0.36195 | 2401.23058000 | 07:07:03 |
| 0.36181 | 84.04982000 | 07:07:02 |
| 0.36196 | 30.39009000 | 07:05:18 |
| 0.36167 | 18.49591000 | 07:03:46 |
| 0.36164 | 94.92180000 | 07:03:46 |
| 0.36165 | 248.85276000 | 07:01:37 |
| 0.36183 | 248.73559000 | 07:01:26 |
| 0.36135 | 3.71025000 | 07:00:42 |
| 0.36125 | 27.41064000 | 07:00:21 |
| 0.36081 | 91.75216000 | 06:57:44 |
| 0.36068 | 94.92180000 | 06:57:17 |
| 24 小时 | |
|
变动
+3.30%
|
成交量
3,621,157
|
|
最高
0.37204
|
最低
0.35013
|
| 7 天 | |
|
变动
-3.40%
|
成交量
20,294,474
|
|
最高
0.38668
|
最低
0.33559
|
| 30 天 | |
|
变动
-2.56%
|
成交量
98,672,487
|
|
最高
0.42780
|
最低
0.32110
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户