交易
WL
聊天
统计
新闻
⦷
AAA
| 21.16 | 494.88000000 | 17:05:04 |
| 21.16 | 255.18000000 | 17:05:04 |
| 21.16 | 926.77000000 | 17:02:13 |
| 21.14 | 29.67000000 | 17:00:41 |
| 21.13 | 1017.64000000 | 17:00:35 |
| 21.13 | 391.35000000 | 17:00:35 |
| 21.08 | 12.03000000 | 16:59:17 |
| 21.08 | 153.86000000 | 16:57:11 |
| 21.09 | 500.00000000 | 16:54:19 |
| 21.09 | 197.29000000 | 16:51:14 |
| 21.05 | 353.14000000 | 16:46:52 |
| 21.05 | 0.81000000 | 16:46:09 |
| 21.06 | 2000.00000000 | 16:44:50 |
| 21.09 | 2.79000000 | 16:44:01 |
| 21.07 | 280.79000000 | 16:42:52 |
| 21.06 | 157.74000000 | 16:41:49 |
| 21.06 | 109.72000000 | 16:41:49 |
| 21.06 | 142.07000000 | 16:41:49 |
| 21.06 | 590.47000000 | 16:41:49 |
| 21.07 | 41.52000000 | 16:41:46 |
| 21.08 | 19.97000000 | 16:41:38 |
| 21.08 | 281.35000000 | 16:41:28 |
| 21.06 | 1464.76000000 | 16:40:19 |
| 21.03 | 2.80000000 | 16:35:51 |
| 21.03 | 2.37000000 | 16:35:49 |
| 21.08 | 5.92000000 | 16:34:50 |
| 21.04 | 487.74000000 | 16:34:07 |
| 21.03 | 33.54000000 | 16:32:13 |
| 21.06 | 326.18000000 | 16:30:10 |
| 21.06 | 25.01000000 | 16:30:10 |
| 21.06 | 28.22000000 | 16:30:10 |
| 21.15 | 28.26000000 | 16:24:51 |
| 21.13 | 244.09000000 | 16:23:42 |
| 21.13 | 31.00000000 | 16:23:42 |
| 21.11 | 394.44000000 | 16:21:12 |
| 21.11 | 2000.00000000 | 16:19:48 |
| 21.11 | 343.40000000 | 16:19:48 |
| 21.11 | 343.40000000 | 16:19:48 |
| 21.11 | 685.34000000 | 16:19:39 |
| 21.07 | 1.45000000 | 16:18:27 |
| 21.06 | 99.76000000 | 16:17:50 |
| 21.09 | 597.56000000 | 16:16:24 |
| 21.08 | 2.31000000 | 16:15:55 |
| 21.08 | 4620.30000000 | 16:15:20 |
| 21.09 | 1025.23000000 | 16:15:20 |
| 21.08 | 2159.10000000 | 16:11:38 |
| 21.08 | 1992.87000000 | 16:11:38 |
| 21.08 | 1237.50000000 | 16:11:38 |
| 21.09 | 150.00000000 | 16:10:38 |
| 21.10 | 176.54000000 | 16:09:49 |
| 21.09 | 683.63000000 | 16:09:49 |
| 21.13 | 40.26000000 | 16:09:10 |
| 21.12 | 297.69000000 | 16:08:33 |
| 21.13 | 189.30000000 | 16:08:09 |
| 21.10 | 24.88000000 | 16:05:02 |
| 21.05 | 5.80000000 | 16:04:00 |
| 21.12 | 9.65000000 | 16:00:29 |
| 21.13 | 4.73000000 | 15:58:13 |
| 21.10 | 11.60000000 | 15:57:15 |
| 21.12 | 11.83000000 | 15:56:30 |
| 21.12 | 893.06000000 | 15:52:02 |
| 21.12 | 378.78000000 | 15:51:23 |
| 21.13 | 1.00000000 | 15:51:04 |
| 21.12 | 148.20000000 | 15:51:02 |
| 21.11 | 1.01000000 | 15:50:45 |
| 21.10 | 1.00000000 | 15:50:39 |
| 21.10 | 259.81000000 | 15:50:27 |
| 21.10 | 460.77000000 | 15:50:27 |
| 21.09 | 378.93000000 | 15:50:18 |
| 21.06 | 23.20000000 | 15:49:34 |
| 21.06 | 160.45000000 | 15:48:32 |
| 21.06 | 59.35000000 | 15:47:44 |
| 21.08 | 31.00000000 | 15:47:00 |
| 21.07 | 135.60000000 | 15:46:39 |
| 21.07 | 996.31000000 | 15:46:39 |
| 21.09 | 500.00000000 | 15:45:59 |
| 21.08 | 437.00000000 | 15:45:33 |
| 21.06 | 94.92000000 | 15:42:42 |
| 21.07 | 487.05000000 | 15:40:34 |
| 21.07 | 34.68000000 | 15:40:34 |
| 21.07 | 24.35000000 | 15:40:34 |
| 21.09 | 284.49000000 | 15:40:06 |
| 21.09 | 23.46000000 | 15:38:31 |
| 21.10 | 710.90000000 | 15:37:28 |
| 21.10 | 116.48000000 | 15:35:18 |
| 21.12 | 709.21000000 | 15:35:10 |
| 21.15 | 5.44000000 | 15:33:57 |
| 21.11 | 11.00000000 | 15:32:26 |
| 21.10 | 1015.21000000 | 15:29:56 |
| 21.10 | 27.81000000 | 15:27:58 |
| 21.10 | 48.27000000 | 15:26:58 |
| 21.10 | 2564.30000000 | 15:26:13 |
| 21.10 | 2812.90000000 | 15:26:13 |
| 21.10 | 2812.90000000 | 15:26:13 |
| 21.10 | 1499.88000000 | 15:26:13 |
| 21.10 | 8255.76000000 | 15:26:13 |
| 21.10 | 284.37000000 | 15:25:42 |
| 21.13 | 1688.01000000 | 15:25:03 |
| 21.13 | 311.99000000 | 15:25:03 |
| 21.13 | 42.36000000 | 15:22:28 |
| 24 小时 | |
|
变动
-1.99%
|
成交量
1,231,824
|
|
最高
22.07
|
最低
21.03
|
| 7 天 | |
|
变动
-13.31%
|
成交量
18,882,204
|
|
最高
26.11
|
最低
20.83
|
| 30 天 | |
|
变动
+16.78%
|
成交量
126,745,330
|
|
最高
29.78
|
最低
18.12
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户