交易
WL
聊天
统计
新闻
⦷
AAA
| 16.77 | 1.31000000 | 23:55:38 |
| 16.74 | 484.61000000 | 23:52:16 |
| 16.74 | 843.75000000 | 23:52:16 |
| 16.74 | 843.75000000 | 23:52:16 |
| 16.74 | 756.05000000 | 23:52:16 |
| 16.72 | 306.15000000 | 23:49:26 |
| 16.69 | 1697.93000000 | 23:44:10 |
| 16.68 | 94.92000000 | 23:44:10 |
| 16.71 | 604.92000000 | 23:39:04 |
| 16.71 | 250.00000000 | 23:33:51 |
| 16.72 | 2.72000000 | 23:32:46 |
| 16.72 | 46.10000000 | 23:32:46 |
| 16.72 | 46.10000000 | 23:32:46 |
| 16.71 | 94.92000000 | 23:30:02 |
| 16.72 | 4.35000000 | 23:30:02 |
| 16.72 | 83.50000000 | 23:30:02 |
| 16.72 | 83.50000000 | 23:30:02 |
| 16.71 | 634.90000000 | 23:30:02 |
| 16.68 | 94.92000000 | 23:30:02 |
| 16.67 | 301.38000000 | 23:28:44 |
| 16.67 | 50.29000000 | 23:17:05 |
| 16.67 | 249.65000000 | 23:16:39 |
| 16.67 | 94.92000000 | 23:15:52 |
| 16.67 | 226.86000000 | 23:15:31 |
| 16.67 | 773.14000000 | 23:15:31 |
| 16.66 | 30.00000000 | 23:14:27 |
| 16.67 | 4586.54000000 | 23:11:43 |
| 16.67 | 59.83000000 | 23:10:42 |
| 16.65 | 2.89000000 | 23:09:05 |
| 16.65 | 1.00000000 | 23:07:29 |
| 16.64 | 208.00000000 | 23:06:38 |
| 16.56 | 307.00000000 | 23:03:09 |
| 16.55 | 12.24000000 | 23:02:13 |
| 16.56 | 59.54000000 | 23:00:18 |
| 16.59 | 61.58000000 | 22:48:55 |
| 16.58 | 90.24000000 | 22:45:01 |
| 16.54 | 30.22000000 | 22:33:49 |
| 16.55 | 3.00000000 | 22:33:36 |
| 16.54 | 94.92000000 | 22:32:11 |
| 16.54 | 120.91000000 | 22:29:59 |
| 16.54 | 999.00000000 | 22:28:44 |
| 16.54 | 2.90000000 | 22:25:22 |
| 16.55 | 147.69000000 | 22:19:20 |
| 16.55 | 4.73000000 | 22:15:45 |
| 16.55 | 5199.36000000 | 22:12:13 |
| 16.53 | 1.82000000 | 22:10:25 |
| 16.65 | 2952.16000000 | 21:59:29 |
| 16.65 | 899.28000000 | 21:54:13 |
| 16.66 | 17.58000000 | 21:53:18 |
| 16.67 | 11959.32000000 | 21:46:57 |
| 16.66 | 15.00000000 | 21:46:19 |
| 16.68 | 156.20000000 | 21:45:13 |
| 16.60 | 59.97000000 | 21:35:45 |
| 16.60 | 0.90000000 | 21:32:05 |
| 16.64 | 480.76000000 | 21:30:40 |
| 16.67 | 10.00000000 | 21:27:11 |
| 16.67 | 484.22000000 | 21:23:57 |
| 16.65 | 17.89000000 | 21:16:39 |
| 16.68 | 501.20000000 | 21:14:39 |
| 16.67 | 94.92000000 | 21:14:39 |
| 16.68 | 149.88000000 | 21:13:44 |
| 16.68 | 1139.08000000 | 21:10:35 |
| 16.69 | 62.35000000 | 21:09:33 |
| 16.69 | 421.87000000 | 21:09:10 |
| 16.69 | 768.98000000 | 21:09:08 |
| 16.69 | 421.87000000 | 21:09:08 |
| 16.69 | 94.92000000 | 21:09:07 |
| 16.68 | 6.53000000 | 21:08:33 |
| 16.67 | 271.31000000 | 21:08:27 |
| 16.68 | 94.92000000 | 21:05:20 |
| 16.73 | 421.87000000 | 21:01:37 |
| 16.70 | 3.01000000 | 21:00:08 |
| 16.71 | 33.16000000 | 20:59:37 |
| 16.70 | 94.92000000 | 20:59:37 |
| 16.72 | 29.91000000 | 20:58:12 |
| 16.71 | 39.86000000 | 20:57:46 |
| 16.71 | 843.37000000 | 20:57:04 |
| 16.71 | 1687.50000000 | 20:57:04 |
| 16.71 | 3000.00000000 | 20:57:04 |
| 16.71 | 302.02000000 | 20:57:04 |
| 16.71 | 843.75000000 | 20:57:04 |
| 16.71 | 715.67000000 | 20:57:02 |
| 16.67 | 5114.75000000 | 20:56:08 |
| 16.68 | 704.03000000 | 20:56:08 |
| 16.67 | 3462.53000000 | 20:55:43 |
| 16.66 | 94.92000000 | 20:55:43 |
| 16.69 | 843.75000000 | 20:54:50 |
| 16.70 | 2643.50000000 | 20:54:22 |
| 16.71 | 1057.09000000 | 20:53:37 |
| 16.70 | 1411.67000000 | 20:53:37 |
| 16.69 | 94.92000000 | 20:53:37 |
| 16.68 | 384.98000000 | 20:53:23 |
| 16.69 | 94.92000000 | 20:53:23 |
| 16.68 | 299.58000000 | 20:52:54 |
| 16.67 | 358.30000000 | 20:52:52 |
| 16.65 | 8.00000000 | 20:52:16 |
| 16.65 | 119.85000000 | 20:51:12 |
| 16.66 | 30.01000000 | 20:48:54 |
| 16.65 | 51.02000000 | 20:47:49 |
| 16.66 | 511.37000000 | 20:47:13 |
| 24 小时 | |
|
变动
+2.26%
|
成交量
864,817
|
|
最高
16.77
|
最低
16.18
|
| 7 天 | |
|
变动
-3.90%
|
成交量
15,218,273
|
|
最高
18.58
|
最低
16.18
|
| 30 天 | |
|
变动
-6.68%
|
成交量
71,996,301
|
|
最高
20.34
|
最低
15.37
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户