交易
WL
聊天
统计
新闻
⦷
AAA
| 16.87 | 45.70000000 | 02:15:37 |
| 16.87 | 45.70000000 | 02:15:37 |
| 16.87 | 3.52000000 | 02:15:37 |
| 16.87 | 45.70000000 | 02:15:37 |
| 16.87 | 45.70000000 | 02:15:37 |
| 16.84 | 1.79000000 | 02:10:26 |
| 16.81 | 59.34000000 | 02:09:13 |
| 16.85 | 409.84000000 | 02:07:03 |
| 16.85 | 843.75000000 | 02:07:03 |
| 16.85 | 421.87000000 | 02:07:03 |
| 16.85 | 6.15000000 | 02:07:03 |
| 16.85 | 318.39000000 | 02:07:03 |
| 16.79 | 297.79000000 | 02:04:40 |
| 16.79 | 494.45000000 | 02:00:32 |
| 16.79 | 1147.90000000 | 02:00:32 |
| 16.79 | 1147.90000000 | 02:00:32 |
| 16.79 | 226.68000000 | 02:00:32 |
| 16.79 | 1374.80000000 | 02:00:32 |
| 16.79 | 1374.80000000 | 02:00:32 |
| 16.79 | 1374.80000000 | 02:00:32 |
| 16.79 | 5866.88000000 | 02:00:32 |
| 16.84 | 1537.39000000 | 01:55:22 |
| 16.83 | 717.47000000 | 01:55:22 |
| 16.84 | 500.00000000 | 01:54:19 |
| 16.84 | 2.85000000 | 01:53:46 |
| 16.82 | 28.86000000 | 01:47:52 |
| 16.86 | 1292.58000000 | 01:44:55 |
| 16.87 | 707.69000000 | 01:44:55 |
| 16.88 | 9.00000000 | 01:43:23 |
| 16.90 | 620.58000000 | 01:43:05 |
| 16.90 | 3427.27000000 | 01:41:58 |
| 16.89 | 838.13000000 | 01:41:58 |
| 16.88 | 422.96000000 | 01:41:13 |
| 16.88 | 33.77000000 | 01:41:13 |
| 16.90 | 94.92000000 | 01:38:43 |
| 16.89 | 2939.31000000 | 01:38:43 |
| 16.90 | 94.92000000 | 01:38:43 |
| 16.88 | 2.84000000 | 01:37:08 |
| 16.88 | 30.50000000 | 01:36:14 |
| 16.94 | 94.92000000 | 01:27:37 |
| 16.97 | 1.29000000 | 01:24:03 |
| 16.94 | 206.51000000 | 01:19:50 |
| 16.94 | 500.00000000 | 01:18:49 |
| 16.94 | 28.86000000 | 01:15:35 |
| 16.90 | 5958.26000000 | 01:12:53 |
| 16.89 | 37.70000000 | 01:12:48 |
| 16.87 | 1.78000000 | 01:10:25 |
| 16.87 | 1.30000000 | 01:07:31 |
| 16.86 | 94.92000000 | 01:07:09 |
| 16.80 | 608.79000000 | 01:05:57 |
| 16.76 | 484.61000000 | 01:03:59 |
| 16.70 | 29.95000000 | 00:43:29 |
| 16.69 | 94.92000000 | 00:31:08 |
| 16.68 | 699.77000000 | 00:31:07 |
| 16.67 | 604.84000000 | 00:30:41 |
| 16.67 | 94.92000000 | 00:30:39 |
| 16.71 | 27.70000000 | 00:22:46 |
| 16.71 | 1399.53000000 | 00:22:33 |
| 16.72 | 200.00000000 | 00:22:21 |
| 16.70 | 94.92000000 | 00:21:51 |
| 16.80 | 94.92000000 | 00:11:09 |
| 16.80 | 421.87000000 | 00:11:09 |
| 16.78 | 1.79000000 | 00:10:27 |
| 16.80 | 498.19000000 | 00:09:01 |
| 16.79 | 94.92000000 | 00:09:01 |
| 16.86 | 4027.56000000 | 00:05:50 |
| 16.85 | 94.92000000 | 00:05:50 |
| 16.86 | 445.17000000 | 00:05:16 |
| 16.86 | 62.01000000 | 00:04:27 |
| 16.85 | 94.92000000 | 00:04:03 |
| 16.85 | 1294.48000000 | 00:04:03 |
| 16.85 | 2912.87000000 | 00:02:25 |
| 16.85 | 1923.67000000 | 00:02:25 |
| 16.84 | 250.00000000 | 00:02:18 |
| 16.82 | 28.86000000 | 00:01:48 |
| 16.81 | 94.92000000 | 00:01:40 |
| 16.80 | 37.90000000 | 00:00:59 |
| 16.77 | 3.87000000 | 23:56:30 |
| 16.77 | 1.31000000 | 23:55:38 |
| 16.74 | 484.61000000 | 23:52:16 |
| 16.74 | 843.75000000 | 23:52:16 |
| 16.74 | 843.75000000 | 23:52:16 |
| 16.74 | 756.05000000 | 23:52:16 |
| 16.72 | 306.15000000 | 23:49:26 |
| 16.69 | 1697.93000000 | 23:44:10 |
| 16.68 | 94.92000000 | 23:44:10 |
| 16.71 | 604.92000000 | 23:39:04 |
| 16.71 | 250.00000000 | 23:33:51 |
| 16.72 | 2.72000000 | 23:32:46 |
| 16.72 | 46.10000000 | 23:32:46 |
| 16.72 | 46.10000000 | 23:32:46 |
| 16.71 | 94.92000000 | 23:30:02 |
| 16.72 | 4.35000000 | 23:30:02 |
| 16.72 | 83.50000000 | 23:30:02 |
| 16.72 | 83.50000000 | 23:30:02 |
| 16.71 | 634.90000000 | 23:30:02 |
| 16.68 | 94.92000000 | 23:30:02 |
| 16.67 | 301.38000000 | 23:28:44 |
| 16.67 | 50.29000000 | 23:17:05 |
| 16.67 | 249.65000000 | 23:16:39 |
| 24 小时 | |
|
变动
+3.24%
|
成交量
879,575
|
|
最高
16.97
|
最低
16.26
|
| 7 天 | |
|
变动
-6.17%
|
成交量
13,381,996
|
|
最高
18.58
|
最低
16.18
|
| 30 天 | |
|
变动
-4.15%
|
成交量
70,321,912
|
|
最高
20.34
|
最低
15.37
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户