ONDO/EUR Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.31024	3163.62630000	05:56:15
0.31010	130.00000000	05:56:15
0.31010	81.26778000	05:56:06
0.30988	130.00000000	05:56:03
0.30988	3778.10574000	05:56:00
0.30988	130.00000000	05:56:00
0.30980	3202.73774000	05:55:15
0.30965	430.98878000	05:53:08
0.30966	416.63828000	05:53:08
0.30971	416.56322000	05:53:06
0.30971	416.56322000	05:53:04
0.30981	3911.68341000	05:53:03
0.30971	416.56322000	05:53:02
0.30984	3994.21836000	05:53:00
0.30971	416.56322000	05:53:00
0.30971	416.56322000	05:52:58
0.30962	416.67855000	05:52:55
0.30962	416.67855000	05:52:53
0.30963	116.94280000	05:52:53
0.30955	154.57291000	05:52:51
0.30956	149.45212000	05:52:51
0.30968	416.60084000	05:52:51
0.30974	25.24026000	05:52:51
0.30975	33.22260000	05:52:51
0.30982	143.83448000	05:50:52
0.30989	33.22260000	05:50:52
0.30997	33.22260000	05:50:52
0.31000	615.00000000	05:50:52
0.31001	33.22260000	05:50:52
0.31161	414.01946000	05:45:58
0.31166	148.19322000	05:45:58
0.31125	25.11780000	05:39:45
0.31169	85.82000000	05:38:27
0.31189	2399.64357000	05:36:17
0.31182	646.80220000	05:36:17
0.31180	33.22260000	05:36:17
0.31177	288.74513000	05:36:17
0.31177	191.01657000	05:36:17
0.31171	288.74513000	05:36:17
0.31161	23.93369000	05:36:17
0.31161	28.66371000	05:36:17
0.31161	33.22260000	05:36:17
0.31222	237.88416000	05:34:42
0.31222	33.22260000	05:34:42
0.31219	33.22260000	05:34:42
0.31351	478.45363000	05:25:46
0.31352	33.22260000	05:25:46
0.31365	411.32238000	05:25:46
0.31366	1644.46006000	05:25:46
0.31367	152.43823000	05:25:46
0.31320	33.22261000	05:18:00
0.31270	33.22260000	05:17:43
0.31266	33.22260000	05:17:43
0.31266	27.80530000	05:17:43
0.31266	35.52850000	05:17:43
0.31266	37.40070000	05:17:43
0.31266	28.69420000	05:17:43
0.31293	169.10874000	05:11:35
0.31303	11.62366000	05:11:35
0.31303	157.84060000	05:11:35
0.31358	85.81999000	05:08:49
0.31244	85.82000000	05:02:20
0.31262	33.22244000	05:01:19
0.31350	85.82000000	04:55:42
0.31313	1137.42193000	04:46:03
0.31312	1648.83402000	04:46:03
0.31311	147.29885000	04:46:03
0.31311	33.22260000	04:46:03
0.31308	33.22260000	04:46:03
0.31288	85.82000000	04:45:40
0.31324	247.11004000	04:43:31
0.31357	246.85073000	04:42:41
0.31445	138.60685000	04:31:50
0.31445	107.56860000	04:31:50
0.31459	156.77310000	04:30:52
0.31459	89.30640000	04:30:52
0.31480	7585.81990000	04:30:48
0.31480	2414.18010000	04:30:43
0.31482	85.81990000	04:30:43
0.31473	85.81990000	04:30:39
0.31463	76.64180000	04:30:39
0.31432	25.08013000	04:29:32
0.31363	76.62740000	04:25:28
0.31360	121.46980000	04:22:48
0.31362	51.77372000	04:20:35
0.31359	33.22260000	04:20:35
0.31323	76.62740000	04:17:36
0.31351	151.15690000	04:17:10
0.31362	33.22260000	04:17:10
0.31363	85.82000000	04:17:10
0.31248	2397.16601000	04:11:21
0.31245	480.07681000	04:11:21
0.31241	221.52405000	04:11:21
0.31240	85.82000000	04:11:21
0.31256	73.59006000	04:03:10
0.31255	247.74710000	04:00:05
0.31253	247.75585000	03:59:55
0.31263	247.67957000	03:59:48
0.31272	247.61020000	03:59:47
0.31274	73.59006000	03:59:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.36%	成交量 814,035
最高 0.32003	最低 0.30207
7 天
变动 -4.12%	成交量 3,759,310
最高 0.33183	最低 0.28999
30 天
变动 -4.12%	成交量 21,344,286
最高 0.36598	最低 0.27785

News Websites Reddit

A $407 million Treasury fund reveals how Wall Street is building crypto’s missing collateral layer

Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...

cryptoslate.com

July 12, 2026 12:15

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

newsbtc.com

July 3, 2026 13:51

Ondo Finance Founder Nathan Allman Dies Unexpectedly at 32

Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.

cryptopotato.com

May 26, 2026 12:08

ONDO Is Quietly Expanding Its Footprint Across Tokenized Finance

As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...

newsbtc.com

May 20, 2026 00:00

ONDO Surges 16% As SEC Eyes Framework For Tokenized Stock Trading

ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...

newsbtc.com

May 19, 2026 10:30

Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms

Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...

newsbtc.com

May 14, 2026 17:30

XRP Momentum Fades As Bulls Fail To Hold Breakout Zone

XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...

newsbtc.com

May 8, 2026 15:30

Ripple’s XRPL Linked to Interbank System in Major Pilot With JPMorgan, Mastercard, Ondo

The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.

cryptopotato.com

May 8, 2026 04:02

Ondo Gains Institutional Backing Through DTCC Working Group Selection

Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...

newsbtc.com

May 5, 2026 15:00

Ondo surges as Franklin Templeton enters tokenized ETF market

Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....

coinjournal.net

Mar 26, 2026 08:37